|
Market Closed -
Xetra
18:35:41 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.73 EUR | -0.22% |
|
-0.13% | +10.81% |
| 08-17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Xetra
CAR 15.73 €
-0.22%
40.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.73EUR | -0.25% | 18.5M € | ||
CBOE
| CA | 15.78EUR | +0.14% | 6.14M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.72EUR | -0.25% | 52.79K € | |
|
Xetra
| CAR | 15.73EUR | -0.22% | 40.77K € | |
|
OTC Markets
| CRERF | 17.88USD | +1.89% | 12.52K $ | |
|
Boerse Muenchen
| CAR | 15.76EUR | +0.19% | 7.88K € | |
|
Börse Stuttgart
| CAR | 15.68EUR | -0.25% | 3.69K € | |
|
Deutsche Boerse AG
| CAR | 15.70EUR | -1.26% | 1.57K € | |
|
London S.E.
| 0NPH | 15.76EUR | -0.05% | 15.76 € | |
|
CBOE
| 0NPH | 15.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.68EUR | -0.66% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 567K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.040EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.77 | €15.68 | €15.89 | €15.77 | €15.73 |
| Volume | 3,901 | 3,535 | 8,495 | 1,976 | 2,592 |
| Change | -0.19% | -0.57% | +1.37% | -0.79% | -0.22% |
| Opening | €15.72 | €15.75 | €15.74 | €15.93 | €15.67 |
| High | €15.82 | €15.78 | €15.89 | €15.93 | €15.77 |
| Low | €15.66 | €15.66 | €15.74 | €15.75 | €15.67 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.13% | ||
| Current month | -1.53% | ||
| 1 month | -6.26% | ||
| 3 months | -8.97% | ||
| 6 months | +3.69% | ||
| Current year | +10.81% | ||
| 1 year | +21.00% | ||
| 3 years | -13.17% | ||
| 5 years | -8.20% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
2,592
Estimated daily volume
2,592
Avg. Volume 20 sessions
4,579
Daily volume ratio
0.57
Avg. Volume 20 sessions
72,027.67
Avg. Volume 20 sessions USD
84,151.37
Record volume 1
492,454
Record volume 2
405,071
Record volume 3
167,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,133,946,001
Market Cap (USD)
13,008,011,792
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,921,408,640
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
321,233
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,203,340,712
Free-Float capitalization (USD)
10,752,447,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.91
Moving average 50 days
16.16
Moving average 100 days
16.37
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
50.24
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.13% | +21.00% | -13.17% | 13.01B | |
| +0.37% | +0.29% | +26.64% | +1.86% | 36.91B | |
| -0.93% | -1.27% | +62.73% | +235.53% | 30.94B | |
| +0.12% | -1.36% | +0.82% | +3.26% | 27.18B | |
| -0.13% | -1.98% | -14.90% | +11.83% | 27.06B | |
| -1.25% | -1.92% | +9.22% | +32.89% | 22.18B | |
| -0.25% | -0.16% | +21.00% | -13.17% | 13.01B | |
| -1.11% | -1.28% | -19.86% | -27.27% | 12.59B | |
| +1.94% | -6.31% | -27.17% | -32.67% | 11.16B | |
| -1.24% | -1.48% | +12.21% | +20.01% | 10.18B | |
| Average | -0.27% | -1.29% | +9.17% | +21.91% | 20.42B | |
| Weighted average by Cap. | -0.27% | -0.63% | +14.03% | +37.45% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6244013b83763.7v-0mD5yCX0ouIu-6E8ZG9kUcd8zMntAtroJiRKCaA4.tpn8wmpASEl3_N2Nn31zUpRVA-1ifS448PJ_8SrWIWypnOzxDD9eGmPo5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:53 | 15.76 | 68 | 1,991 |
| 18:05:43 | 15.76 | 45 | 1,923 |
| 17:02:10 | 15.72 | 173 | 1,878 |
| 14:33:22 | 15.72 | 274 | 1,705 |
| 14:33:22 | 15.72 | 226 | 1,431 |
| 10:41:16 | 15.69 | 185 | 1,205 |
| 10:41:16 | 15.68 | 600 | 1,020 |
| 10:11:51 | 15.67 | 242 | 420 |
| 10:11:42 | 15.67 | 28 | 178 |
Course Extremes
| 1 week | 15.66 |  | 15.92 |
| 1 month | 15.46 | | 16.88 |
| Current year | 13.7 | | 17.52 |
| 1 year | 11.98 | | 17.52 |
| 3 years | 11.59 | | 18.44 |
| 5 years | 11.59 | | 21.35 |
| 10 years | 11.59 | | 24.82 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | +4.41% | ||
| 2024 | -18.00% | ||
| 2023 | +5.54% | ||
| 2022 | -1.44% | ||
| 2021 | +11.55% | ||
| 2020 | -5.68% | ||
| 2019 | +1.41% | ||
| 2018 | -17.14% | ||
| 2017 | -21.06% | ||
| 2016 | -16.11% | ||
| 2015 | +8.49% | ||
| 2014 | -12.07% | ||
| 2013 | +51.65% | ||
| 2012 | +9.16% | ||
| 2011 | -45.94% | ||
| 2010 | -5.48% | ||
| 2009 | +23.95% | ||
| 2008 | -49.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
