|
Market Closed -
Euronext Paris
19:55:00 26/10/2026 +03
|
After hours 21:00:26 | |||
| 13.78 EUR | -0.43% |
|
13.76 | -0.15% |
| 04:22pm | A Week of Reckoning for Wall Street |  |
| 10:00am | Three central banks, three tech giants, and November 3 on the horizon | |
Stock exchange
Euronext Paris
CA 13.78 €
-0.43%
31.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 13.78EUR | -0.43% | 31.91M € | ||
CBOE
| CA | 13.76EUR | -0.70% | 13.97M € | |
|
OTC Markets
| CRERF | 15.55USD | -5.87% | 6.22M $ | |
|
London S.E.
| 0NPH | 13.77EUR | -0.70% | 1.36M € | |
|
Tradegate
| CAR | 13.78EUR | -0.72% | 501K € | |
|
Xetra
| CAR | 13.79EUR | -0.11% | 149K € | |
|
Börse Stuttgart
| CAR | 13.74EUR | -0.79% | 132K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Deutsche Boerse AG
| CAR | 13.76EUR | -0.61% | 105K € | |
|
Boerse Muenchen
| CAR | 13.74EUR | -1.40% | 14.68K € | |
|
CBOE
| 0NPH | 13.76EUR | -0.49% | 6.32K € | |
|
Wiener Boerse
| CARR | 13.88EUR | +1.69% | 0 € | |
| CRRFY | 3.110USD | -0.64% | 878K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.640EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 2.880EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.30 | €14.05 | €13.69 | €13.84 | €13.78 |
| Volume | 1,725,566 | 12,676,450 | 3,878,050 | 3,107,695 | 2,316,243 |
| Change | +0.31% | -13.80% | -2.60% | +1.10% | -0.43% |
| Opening | €16.32 | €14.80 | €14.00 | €13.76 | €13.73 |
| High | €16.48 | €14.83 | €14.15 | €13.94 | €13.80 |
| Low | €16.24 | €13.84 | €13.64 | €13.58 | €13.59 |
Performance
| 1 day | -0.43% | ||
| 1 week | -15.23% | ||
| Current month | -13.42% | ||
| 1 month | -16.46% | ||
| 3 months | -14.39% | ||
| 6 months | -16.34% | ||
| Current year | -3.20% | ||
| 1 year | +6.54% | ||
| 3 years | -15.77% | ||
| 5 years | -11.10% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
2,316,243
Estimated daily volume
2,316,243
Avg. Volume 20 sessions
2,891,770
Daily volume ratio
0.8
Avg. Volume 20 sessions
39,834,131.75
Avg. Volume 20 sessions USD
44,582,758.6
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,802,292,115
Market Cap (USD)
10,962,080,200
Net sales (EUR)
82,102,000,000
Net sales (USD)
91,816,148,513
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
307,485
Free-Float
79.43%
Free-Float capitalization (EUR)
8,102,642,548
Free-Float capitalization (USD)
9,061,331,411
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.84
Moving average 50 days
16.04
Moving average 100 days
16.09
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+14.99%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
19.68
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -15.23% | +6.54% | -15.77% | 10.96B | |
| -0.09% | +0.85% | +14.59% | +122.00% | 951B | |
| -0.17% | -0.52% | +19.41% | +145.66% | 56.46B | |
| -0.74% | -1.00% | +16.30% | +95.39% | 44.85B | |
| +0.60% | +0.44% | +5.07% | +25.18% | 40.03B | |
| -0.58% | +5.34% | -2.37% | +48.35% | 39.43B | |
| -0.35% | +2.79% | +36.48% | +30.72% | 38.93B | |
| -2.08% | -0.78% | +52.99% | +14.73% | 35.8B | |
| -0.45% | +1.17% | -10.06% | +18.18% | 32.43B | |
| +0.83% | +4.27% | +6.08% | +18.76% | 30.64B | |
| Average | -0.37% | -0.37% | +14.50% | +50.32% | 128.07B | |
| Weighted average by Cap. | -0.18% | +0.84% | +14.88% | +104.77% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd421f76009b313ce7eff.Vc4J62ujup4JXDa2S6qfY9MwdJ1ue9op23C6yqeJjOU.D_tQjTr0g-pHFHz-KfDcEYFZGNBXKo5tjxPDsMLhxZ83p3OzD--I-mYrYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:28 | 13.76 | 142 | 759,829 |
| 19:29:21 | 13.76 | 878 | 759,687 |
| 19:28:59 | 13.76 | 878 | 758,809 |
| 19:28:45 | 13.76 | 67 | 757,931 |
| 19:28:45 | 13.76 | 878 | 757,864 |
| 19:28:45 | 13.76 | 2 | 756,986 |
| 19:28:28 | 13.76 | 399 | 756,984 |
| 19:28:02 | 13.76 | 2 | 756,585 |
| 19:28:02 | 13.76 | 878 | 756,583 |
| 19:28:02 | 13.76 | 140 | 755,705 |
Price Extremes
| 1 week | 13.58 |  | 16.48 |
| 1 month | 13.58 | | 16.7 |
| Current year | 13.58 | | 17.54 |
| 1 year | 12.63 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.24 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
