Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Real-time Euronext Paris Other stock markets 10:18:04 12/06/2026 +03			5-day change	1st Jan Change
16.66 ^EUR	+0.66%		+2.15%	+17.01%

06-04	Generali France: Marcus Schomakers appointed Chief Information Officer
06-03	Carrefour Announces Successful Completion of Tender Offer on Notes with Total Repurchased Amount of Eur 200,000,000 and Placement of New Sustainability-Linked Notes for Eur 750 Million	CI

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	16.15 €	16.26 €	16.32 €	16.54 €	16.66 €
Volume	2,181,885	2,304,739	1,830,741	2,092,205	32,025
Change	-0.92%	+0.71%	+0.37%	+1.35%	+0.66%
Opening	16.24 €	16.12 €	16.32 €	16.42 €	16.60 €
High	16.28 €	16.38 €	16.40 €	16.80 €	16.66 €
Low	16.04 €	16.12 €	16.16 €	16.38 €	16.56 €

Performance

1 day	+0.63%
1 week	+2.15%
Current month	+3.84%
1 month	-1.22%
3 months	+7.91%
6 months	+17.50%
Current year	+17.01%
1 year	+30.54%
3 years	+1.62%
5 years	-3.17%
10 years	-26.31%

Volumes

markets

Daily volume

32,025

Estimated daily volume

904,545

Avg. Volume 20 sessions

2,417,114

Daily volume ratio

0.37

Avg. Volume 20 sessions

40,257,033.67

Avg. Volume 20 sessions USD

46,576,180.25

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,684,633,886

Market Cap (USD)

13,464,662,233

Net sales (EUR)

82,102,000,000

Net sales (USD)

94,609,356,995

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

316,839

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,676,725,720

Free-Float capitalization (USD)

11,150,870,846

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

16.32

Moving average 20 days

16.55

Moving average 50 days

16.58

Moving average 100 days

15.83

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

-0.45%

Price spread / (MMA100)

-4.93%

STIM

RSI 9 days

48.83

RSI 14 days

47.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+0.66%	+2.15%	+30.54%	+1.62%	13.46B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.19%	+4.80%	+10.12%	+19.41%	38.95B
CASEY'S GENERAL STORES, INC.	+0.07%	+20.31%	+83.43%	+320.00%	33.86B
SEVEN & I HOLDINGS CO., LTD.	+0.21%	+4.43%	-10.94%	-5.17%	27.97B
AVENUE SUPERMARTS LIMITED	-0.61%	-4.27%	-2.62%	+9.31%	27.16B
COLES GROUP LIMITED	-0.37%	+8.10%	+9.24%	+34.13%	22.56B
JERÓNIMO MARTINS, SGPS, S.A.	+0.68%	+0.45%	-17.52%	-27.70%	12.8B
SM INVESTMENTS CORPORATION	-0.85%	+0.17%	-33.52%	-35.71%	11.61B
KESKO OYJ	+0.37%	+2.58%	+3.27%	+15.05%	9.79B
SHOPRITE HOLDINGS LTD	+1.23%	+2.75%	+4.99%	+30.89%	9.63B
Average	+0.47%	+4.42%	+7.70%	+36.18%	20.78B
Weighted average by Cap.	+0.64%	+5.48%	+14.09%	+58.56%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efc994dd9d6aed15ff0.EucziDKmReRufyEAjlg2Fb-Uc6yVREqDAhUvQR5Xhc0.I7ZWu0HLDLA2TxRI0SlGdMnjNu-sLjDhQUNCCC4W6fthkF3eW-g_lVw5Rg

Date	Price	Volume	Total
10:18:04	16.66	488	20,953
10:18:04	16.66	31	20,465
10:18:04	16.66	56	20,434
10:18:04	16.66	36	20,378
10:17:56	16.66	99	20,342
10:17:56	16.66	50	20,243
10:16:28	16.65	94	20,193
10:16:28	16.65	57	20,099
10:16:28	16.65	601	20,042
10:16:28	16.65	340	19,441

Chart

Duration

Period

More charts

Course Extremes

1 week	16.04	16.8
1 month	15.56	17.54
Current year	13.58	17.54
1 year	11.58	17.54
3 years	11.58	18.72
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+16.27%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%