|
Market Closed -
Other stock markets
|
After hours 21:06:37 | |||
| 16.09 EUR | +2.45% |
|
16.17 | +0.50% |
| 04:01pm | Carrefour Price Target Maintained as RBC Notes H1 Results | MT |
| 07-24 | After Lagarde and the Houthis, markets lift their heads |  |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.55 | €16.65 | €16.51 | €15.71 | €16.09 |
| Volume | 2,565,264 | 2,648,887 | 2,286,948 | 4,934,097 | 2,989,576 |
| Change | -1.16% | +0.63% | -0.87% | -4.85% | +2.45% |
| Opening | €16.66 | €16.54 | €16.69 | €15.84 | €15.86 |
| High | €16.67 | €16.91 | €16.74 | €15.95 | €16.22 |
| Low | €16.44 | €16.46 | €16.43 | €15.22 | €15.77 |
Performance
| 1 day | +2.45% | ||
| 1 week | -3.88% | ||
| Current month | -0.98% | ||
| 1 month | -1.98% | ||
| 3 months | -2.28% | ||
| 6 months | +16.43% | ||
| Current year | +13.07% | ||
| 1 year | +26.79% | ||
| 3 years | -13.21% | ||
| 5 years | +1.39% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
2,989,576
Estimated daily volume
2,989,576
Avg. Volume 20 sessions
2,165,194
Daily volume ratio
1.38
Avg. Volume 20 sessions
34,837,971.46
Avg. Volume 20 sessions USD
39,610,773.55
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,122,402,530
Market Cap (USD)
12,652,033,364
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,393,243,090
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
312,766
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,193,798,858
Free-Float capitalization (USD)
10,458,194,583
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.41
Moving average 50 days
16.41
Moving average 100 days
16.28
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
50.73
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -3.88% | +26.79% | -13.21% | 12.65B | |
| -0.15% | -1.65% | +21.66% | +20.47% | 39.42B | |
| -0.62% | -1.42% | +62.68% | +242.49% | 31.88B | |
| -0.54% | +2.62% | +6.83% | +9.07% | 30.31B | |
| +0.22% | +1.92% | +0.77% | +8.49% | 27.22B | |
| +0.43% | +1.38% | +16.37% | +30.29% | 21.93B | |
| +0.59% | +1.44% | -20.83% | -32.14% | 12.03B | |
| -0.34% | -1.17% | -30.18% | -37.07% | 11.68B | |
| +1.22% | -2.27% | +15.40% | +22.35% | 10.05B | |
| +1.34% | +6.49% | +9.34% | +14.95% | 9.46B | |
| Average | +0.49% | -0.13% | +10.88% | +26.57% | 20.66B | |
| Weighted average by Cap. | +0.18% | +0.06% | +16.54% | +43.98% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b411604ab307ffa9c958398d50d76c.3XZb0l0W3MjNZkDFUvZW2OIxWfEuY2D2wfloZQV_XKo.szkJlWp67o6SEg-1J5gbrM90br58Tha5hclZMXURGvmZHR2GO06XqasxcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:36 | 16.09 | 500 | 851,914 |
| 18:29:47 | 16.17 | 816 | 851,414 |
| 18:29:47 | 16.17 | 248 | 850,598 |
| 18:29:47 | 16.17 | 575 | 850,350 |
| 18:29:47 | 16.17 | 1,064 | 849,775 |
| 18:29:47 | 16.17 | 176 | 848,711 |
| 18:29:47 | 16.17 | 399 | 848,535 |
| 18:29:47 | 16.16 | 7 | 848,136 |
| 18:29:44 | 16.17 | 575 | 848,129 |
| 18:29:44 | 16.17 | 1,127 | 847,554 |
Course Extremes
| 1 week | 15.22 |  | 16.91 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.61 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
