|
Market Closed -
Boerse Muenchen
22:43:26 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.66 EUR | 0.00% |
|
-13.24% | -34.12% |
| 07-24 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 07-23 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Boerse Muenchen
830 11.66 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 11.40EUR | 0.00% | 42.89K € | ||
Börse Stuttgart
| 830 | 11.30EUR | +2.17% | 5.79K € | |
|
CBOE
| 11.60EUR | -1.69% | 823.6 € | ||
|
Deutsche Boerse AG
| 830 | 11.08EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| 830 | 11.66EUR | 0.00% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Boerse Muenchen
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.42 | €12.06 | €11.86 | €11.66 | €11.66 |
| Volume | 110 | 0 | 0 | 0 | 0 |
| Change | -6.19% | -2.90% | -1.66% | -1.69% | 0.00% |
| Opening | €13.24 | €12.42 | €12.06 | €11.86 | €11.66 |
| High | €13.24 | €12.42 | €12.06 | €11.86 | €11.66 |
| Low | €12.42 | €12.06 | €11.86 | €11.66 | €11.66 |
Performance
| 1 week | -13.24% | ||
| Current month | -11.93% | ||
| 1 month | -13.50% | ||
| 3 months | -21.85% | ||
| 6 months | -16.71% | ||
| Current year | -34.12% | ||
| 1 year | -34.31% | ||
| 3 years | -24.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,510,773
Market Cap (USD)
61,049,550
Net sales (EUR)
91,548,770
Net sales (USD)
106,435,515
Free-Float
85.43 %
Free-Float capitalization (EUR)
45,172,606
Free-Float capitalization (USD)
52,518,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.25
Moving average 20 days
13
Moving average 50 days
14.19
Moving average 100 days
14.52
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+24.51%
RSI 9 days
14.58
RSI 14 days
19.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.24% | -34.31% | -24.77% | 61.05M | |
| -5.35% | -4.25% | -37.09% | +75.54% | 326B | |
| -0.26% | -3.88% | -16.74% | +65.05% | 155B | |
| -3.16% | -0.93% | -23.30% | +238.03% | 112B | |
| -1.79% | -3.95% | +46.95% | +28.33% | 107B | |
| +8.07% | +9.44% | +636.26% | +2,474.37% | 102B | |
| -4.63% | -10.56% | -14.23% | +156.36% | 91.74B | |
| -1.80% | -5.78% | -30.47% | +21.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.31% | 35.68B | |
| -0.60% | -2.20% | -2.54% | +226.68% | 31.43B | |
| Average | -0.94% | -3.12% | +49.04% | +327.34% | 105.13B | |
| Weighted average by Cap. | -1.98% | -3.33% | +44.89% | +323.57% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.66 |  | 13.44 |
| 1 month | 11.66 | | 13.48 |
| 3 years | 10.8 | | 24 |
Monthly variations
Annual variations
| 2026 | -34.12% | ||
| 2025 | 0.00% | ||
| 2024 | +15.23% | ||
| 2023 | -24.71% | ||
| 2022 | -8.52% |
- Stock Market
- Stocks
- ALBLD Stock
- 830 Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
