|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.640 EUR | 0.00% |
|
-4.09% | +26.35% |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: Bambuser AB
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.710 | €1.660 | €1.570 | €1.640 | €1.640 |
| Volume | 0 | 36 | 8 | 0 | 3 |
| Change | 0.00% | -2.92% | -5.42% | +4.46% | 0.00% |
| Opening | €1.710 | €1.710 | €1.660 | €1.570 | €1.640 |
| High | €1.710 | €1.710 | €1.660 | €1.640 | €1.640 |
| Low | €1.710 | €1.660 | €1.570 | €1.570 | €1.540 |
Performance
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -15.46% | ||
| 3 months | -41.43% | ||
| 6 months | +37.82% | ||
| Current year | +26.35% | ||
| 1 year | -1.86% | ||
| 3 years | -64.73% | ||
| 5 years | -96.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,628,294
Market Cap (USD)
14,943,997
Net sales (SEK)
83,095,000
Net sales (USD)
8,767,820
Free-Float
47.75 %
Free-Float capitalization (EUR)
59,177,256
Free-Float capitalization (USD)
6,244,125
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.644
Moving average 20 days
1.803
Moving average 50 days
2.051
Moving average 100 days
2.268
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+38.30%
RSI 9 days
35.43
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.09% | -1.86% | -64.73% | 14.94M | |
| +3.32% | -12.40% | -23.94% | +1,054.08% | 116B | |
| +1.91% | +5.91% | -22.24% | -49.06% | 105B | |
| +2.73% | +6.35% | -14.31% | +22.56% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -21.05% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -18.12% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.41% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +0.55% | 14.93B | |
| +0.04% | +4.85% | +39.37% | +196.95% | 10.73B | |
| +1.47% | +9.37% | -57.19% | -36.77% | 9.23B | |
| Average | +1.78% | +4.55% | -17.71% | +108.78% | 40.91B | |
| Weighted average by Cap. | +2.54% | +1.19% | -21.11% | +289.70% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.54 |  | 1.71 |
| 1 month | 1.54 | | 1.99 |
| 3 years | 0.72 | | 5.29 |
| 5 years | 0.72 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | -14.15% | ||
| 2024 | -52.45% | ||
| 2023 | -67.06% | ||
| 2022 | -79.17% | ||
| 2021 | -8.31% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
