|
Market Closed -
Singapore S.E.
12:06:12 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3000 SGD | -1.64% |
|
0.00% | +39.53% |
Stock exchange
Singapore S.E.
5UF 0.3000 $
-1.64%
70.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3000SGD | -1.64% | 70.83K $ | ||
Börse Stuttgart
| 5MX | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.3000 | SGD 0.3000 | SGD 0.3050 | SGD 0.3050 | SGD 0.3000 |
| Volume | 800,900 | 1,085,900 | 549,800 | 249,500 | 236,100 |
| Change | +3.45% | 0.00% | +1.67% | 0.00% | -1.64% |
| Opening | SGD 0.3000 | SGD 0.3050 | SGD 0.3000 | SGD 0.3050 | SGD 0.3000 |
| High | SGD 0.3050 | SGD 0.3100 | SGD 0.3050 | SGD 0.3050 | SGD 0.3050 |
| Low | SGD 0.3000 | SGD 0.2950 | SGD 0.3000 | SGD 0.3000 | SGD 0.2950 |
Performance
| 1 day | -1.64% | ||
| Current month | -10.45% | ||
| 1 month | -13.04% | ||
| 3 months | -18.92% | ||
| 6 months | -30.23% | ||
| Current year | +39.53% | ||
| 1 year | +42.86% | ||
| 3 years | +141.94% | ||
| 5 years | +72.41% | ||
| 10 years | +101.34% |
Volumes
marketsDaily volume
236,100
Estimated daily volume
236,100
Avg. Volume 20 sessions
1,374,067
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
412,220.1
Avg. Volume 20 sessions USD
322,558.52
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
627,708,457
Market Cap (USD)
491,245,398
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
146
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
19.38%
Free-Float capitalization (SGD)
121,972,515
Free-Float capitalization (USD)
95,455,838
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.312
Moving average 50 days
0.3364
Moving average 100 days
0.3483
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
43.97
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | 0.00% | +42.86% | +141.94% | 491M | |
| -0.25% | -1.06% | +17.28% | +69.76% | 196B | |
| +2.09% | +0.86% | +35.82% | +125.84% | 143B | |
| -1.69% | -0.51% | +44.32% | +98.89% | 74.21B | |
| +1.45% | +1.74% | -1.08% | +21.43% | 28.4B | |
| +0.67% | -0.37% | -43.31% | -53.67% | 24.13B | |
| 0.00% | +1.62% | +5.32% | +125.08% | 23.44B | |
| -1.47% | +6.07% | +5.12% | +317.21% | 23.38B | |
| -2.08% | -4.14% | -13.16% | +99.81% | 15.22B | |
| 0.00% | -0.51% | +49.77% | +111.55% | 12.81B | |
| Average | -0.32% | -1.70% | +14.29% | +105.79% | 54.13B | |
| Weighted average by Cap. | +0.19% | -1.17% | +21.13% | +95.57% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df7afdcccfa0beda77f644ae605c.-2U6cJxPf-Vp92m0LK8Vbsn-cPKR4i4XtxEOqHHhCKY.wgkJAKgeBZ8Bll7dHudRXIqZOoLGpVRG02k2_waIb9aCN3sT5AUl3CiCJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:12 | 0.3000 | 5,000 | 236,100 |
| 12:04:25 | 0.3000 | 700 | 231,100 |
| 12:04:25 | 0.3000 | 100 | 230,400 |
| 12:04:25 | 0.3000 | 3,300 | 230,300 |
| 12:04:25 | 0.3000 | 500 | 227,000 |
| 12:04:25 | 0.3000 | 200 | 226,500 |
| 11:59:10 | 0.3000 | 100 | 226,300 |
| 11:56:17 | 0.2950 | 300 | 226,200 |
| 11:56:17 | 0.3000 | 4,100 | 225,900 |
| 11:56:15 | 0.3000 | 500 | 221,800 |
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
