|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | -3.39% |
|
-5.00% | +11.76% |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 06-17 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Deutsche Boerse AG
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.60 € | 23.20 € | 23.60 € | 23.60 € | 22.80 € |
| Change | -1.67% | -1.69% | +1.72% | 0.00% | -3.39% |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.00% | ||
| Current month | -12.31% | ||
| 1 month | -6.56% | ||
| 3 months | -0.87% | ||
| 6 months | +7.55% | ||
| Current year | +11.76% | ||
| 1 year | +16.92% | ||
| 3 years | +240.30% | ||
| 5 years | +386.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,092,982,890,154
Market Cap (USD)
19,179,267,241
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,028,406,308
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
531,825
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,076,162,120,269
Free-Float capitalization (USD)
19,074,963,385
Indicators
Moving average 5 days
23.6
Moving average 20 days
24.18
Moving average 50 days
24.17
Moving average 100 days
23.82
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.49%
RSI 9 days
45.03
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -5.00% | +16.92% | +240.30% | 19.18B | |
| -3.32% | -3.69% | -28.38% | -60.59% | 66.94B | |
| -0.36% | -1.39% | -11.70% | -4.12% | 35.18B | |
| -5.50% | -6.73% | -32.00% | +24.26% | 12.87B | |
| -2.62% | -23.07% | -37.98% | -60.21% | 2.26B | |
| -2.74% | -11.54% | -27.86% | -51.31% | 1.4B | |
| -1.62% | -11.80% | -7.39% | +13.60% | 1.2B | |
| -2.09% | -2.09% | -27.04% | -14.06% | 879M | |
| -1.81% | -4.29% | -26.76% | -43.43% | 490M | |
| -4.07% | -14.40% | -58.49% | -59.54% | 131M | |
| Average | -2.76% | -5.46% | -24.07% | -1.51% | 14.05B | |
| Weighted average by Cap. | -2.74% | -1.66% | -18.34% | +3.46% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.6 |
| 1 month | 22.8 | | 26 |
| Current year | 20.2 | | 26.4 |
| 1 year | 19.5 | | 26.4 |
| 3 years | 6.15 | | 26.4 |
| 5 years | 3.25 | | 26.4 |
| 10 years | 3.12 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +7.37% | ||
| 2024 | +179.41% | ||
| 2023 | +36.68% | ||
| 2022 | +5.99% | ||
| 2021 | +50.38% |
- Stock Market
- Stocks
- 7936 Stock
- ASI Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
