|
Market Closed -
Sao Paulo
22:53:16 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.82 BRL | -2.92% |
|
-5.50% | -59.12% |
| 08-21 | Piper Sandler Adjusts Price Target on AppLovin to $325 From $385, Maintains Neutral Rating | MT |
| 08-20 | Loop Capital Adjusts Price Target on AppLovin to $600 From $860, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
A1PP34 48.82 R$
-2.92%
66.64K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 305.77USD | -0.97% | 1.68B $ | ||
CBOE
| APP | 305.84USD | -0.93% | 65.48M $ | |
|
Tradegate
| 6RV | 261.85EUR | -0.96% | 1.99M € | |
|
Boerse Muenchen
| 6RV | 261.05EUR | -1.40% | 719K € | |
|
Mexican S.E.
| APP * | 5,128.10MXN | -2.46% | 3.39M $ | |
|
Xetra
| 6RV | 259.55EUR | -2.08% | 95.25K € | |
|
Börse Stuttgart
| 6RV | 261.55EUR | -1.12% | 29.03K € | |
|
Deutsche Boerse AG
| 6RV | 258.35EUR | -2.99% | 20.67K € | |
|
Borsa Italiana
| 1APP | 267.00EUR | -0.50% | 4.81K € | |
|
London S.E.
| 0ADE | 317.45USD | -0.68% | 4.76K $ | |
|
Lima
| APPUS | 311.98USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 304.25USD | -2.81% | 0 $ | |
|
Swiss Exchange
| APP | 243.85CHF | -2.71% | 0 CHF | |
| A1PP34 | 48.82BRL | -2.92% | 66.64K R$ | ||
| APPS | 9.620CAD | -0.93% | 1.3M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.800EUR | -0.85% | 0 € | |
| APPL03 | 1.710THB | -0.58% | 4.57M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$50.53 | R$50.36 | R$50.26 | R$50.29 | R$48.82 |
| Volume | 1,129 | 249 | 320 | 141 | 1,365 |
| Change | -2.19% | -0.34% | -0.20% | +0.06% | -2.92% |
| Opening | R$52.03 | R$49.51 | R$49.59 | R$50.49 | R$49.00 |
| High | R$52.80 | R$50.98 | R$50.47 | R$51.40 | R$49.10 |
| Low | R$50.26 | R$49.51 | R$49.59 | R$50.13 | R$48.46 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.50% | ||
| Current month | -22.30% | ||
| 1 month | -29.01% | ||
| 3 months | -36.60% | ||
| 6 months | -30.58% | ||
| Current year | -59.12% | ||
| 1 year | -27.96% |
Volumes
marketsDaily volume
1,365
Estimated daily volume
1,365
Avg. Volume 20 sessions
3,677
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
179,511.14
Avg. Volume 20 sessions USD
34,947.41
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
102,326,089,806
Market Cap (USD)
102,326,089,806
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.94 %
Free-Float capitalization (BRL)
15,455,558,905
Free-Float capitalization (USD)
79,753,775,061
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.05
Moving average 20 days
57.89
Moving average 50 days
71.35
Moving average 100 days
73.49
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+46.15%
Price spread / (MMA100)
+50.52%
RSI 9 days
27.11
RSI 14 days
30.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -5.50% | -27.96% | - | 102B | |
| +1.13% | +4.27% | -22.11% | -47.11% | 109B | |
| -0.97% | -3.07% | -26.98% | +683.82% | 102B | |
| +1.12% | +0.86% | -11.27% | +25.64% | 53.59B | |
| +1.36% | +0.67% | -12.11% | -11.98% | 49.4B | |
| +0.33% | +3.12% | -21.85% | -15.27% | 40.73B | |
| +0.76% | +3.29% | -27.02% | +9.73% | 16.78B | |
| -0.85% | -3.87% | -30.54% | +6.42% | 14.19B | |
| -1.45% | -0.52% | +34.45% | +192.56% | 10.64B | |
| -0.34% | +4.32% | -49.70% | -26.07% | 10.4B | |
| Average | -0.15% | +1.01% | -19.51% | +90.86% | 50.98B | |
| Weighted average by Cap. | -0.23% | +0.98% | -21.91% | +164.45% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b87c15.JhA-DuV-H36AIFuI5yyfHKEpZSXgmMN10PUvM6Nvd4A.akh_SIFOJyj1ETO8kWXnSNhEFWiwzZYa5JZFR-sKGs9sYA1GqBsoSNVtFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:16 | 48.82 | 1 | 1,365 |
| 22:48:22 | 48.86 | 1 | 1,364 |
| 22:37:43 | 48.81 | 1 | 1,363 |
| 22:35:03 | 48.69 | 1 | 1,362 |
| 22:34:41 | 48.62 | 1 | 1,361 |
| 22:31:28 | 48.76 | 281 | 1,360 |
| 22:29:10 | 48.89 | 1 | 1,079 |
| 22:28:07 | 48.76 | 1 | 1,078 |
| 22:23:10 | 48.71 | 1 | 1,077 |
| 22:18:13 | 48.80 | 1 | 1,076 |
Course Extremes
| 1 week | 48.46 |  | 52.8 |
| 1 month | 48.46 | | 69.98 |
| Current year | 48.46 | | 114.13 |
| 1 year | 48.46 | | 127.88 |
| 3 years | 48.46 | | 127.88 |
| 5 years | 48.46 | | 127.88 |
| 10 years | 48.46 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -59.12% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
