|
Market Closed -
Sao Paulo
22:52:58 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.94 BRL | -0.32% |
|
-4.58% | -63.20% |
| 03:30pm | Evercore ISI Adjusts AppLovin Price Target to $510 From $750 | MT |
| 01:32pm | Jefferies Adjusts Price Target on AppLovin to $375 From $550 | MT |
Stock exchange
Sao Paulo
A1PP34 43.94 R$
-0.32%
49.61K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 280.12USD | -0.42% | 1.67B $ | ||
CBOE
| APP | 279.98USD | -0.36% | 44.71M $ | |
|
Tradegate
| 6RV | 249.80EUR | -0.56% | 2.44M € | |
|
Boerse Muenchen
| 6RV | 248.90EUR | -0.92% | 811K € | |
|
Xetra
| 6RV | 246.75EUR | -0.18% | 724K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Mexican S.E.
| APP * | 5,025.02MXN | 0.00% | 472K $ | |
|
Lima
| APPUS | 278.74USD | -9.57% | 11.71K $ | |
|
Börse Stuttgart
| 6RV | 249.55EUR | -0.50% | 8.73K € | |
|
London S.E.
| 0ADE | 282.40USD | +2.22% | 4.8K $ | |
|
Deutsche Boerse AG
| 6RV | 250.00EUR | +1.79% | 1.75K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 277.30USD | -0.02% | 0 $ | |
|
Swiss Exchange
| APP | 231.00CHF | -0.09% | 0 CHF | |
|
Wiener Boerse
| APP | 254.05EUR | +5.04% | 0 € | |
| A1PP34 | 43.94BRL | -0.32% | 49.61K R$ | ||
| APPS | 8.760CAD | -0.79% | 748K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.450EUR | +3.81% | 0 € | |
| APPL03 | 1.550THB | -1.27% | 3.93M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | R$46.05 | R$43.99 | R$44.36 | R$43.45 | R$44.08 |
| Volume | 2,351 | 2,680 | 4,847 | 2,991 | 1,125 |
| Change | -2.02% | -4.47% | +0.84% | -2.05% | +1.45% |
| Opening | R$47.73 | R$45.50 | R$42.28 | R$44.00 | R$43.00 |
| High | R$47.73 | R$45.50 | R$44.48 | R$44.15 | R$44.08 |
| Low | R$45.20 | R$43.80 | R$42.05 | R$43.16 | R$42.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.58% | ||
| Current month | -6.51% | ||
| 1 month | -11.07% | ||
| 3 months | -48.90% | ||
| 6 months | -29.13% | ||
| Current year | -63.20% | ||
| 1 year | -57.60% |
Volumes
marketsDaily volume
1,129
Estimated daily volume
1,129
Avg. Volume 20 sessions
2,421
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
106,378.74
Avg. Volume 20 sessions USD
21,176.18
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
94,133,845,052
Market Cap (USD)
94,133,845,052
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (BRL)
16,290,853,937
Free-Float capitalization (USD)
81,596,000,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.39
Moving average 20 days
49.76
Moving average 50 days
52.47
Moving average 100 days
66.69
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+51.77%
STIM
RSI 9 days
23.74
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.58% | -57.60% | - | 94.13B | |
| -1.35% | +1.91% | -0.43% | +58.45% | 3,934B | |
| +2.40% | +4.60% | +8.29% | +1,028.79% | 466B | |
| -5.48% | -1.72% | -52.99% | +23.00% | 435B | |
| -1.74% | +0.57% | +82.97% | +215.29% | 332B | |
| -0.92% | -1.16% | +106.30% | +478.62% | 272B | |
| -1.60% | -0.56% | -21.44% | +49.42% | 242B | |
| +1.36% | +1.44% | -23.58% | +23.80% | 143B | |
| -0.10% | +5.81% | +118.71% | +217.76% | 139B | |
| +0.91% | -0.96% | +66.83% | +201.77% | 97.43B | |
| Average | -0.22% | +2.60% | +22.71% | +255.21% | 615.49B | |
| Weighted average by Cap. | -0.96% | +3.15% | +7.25% | +162.84% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa193a9d.qCRyhNyyRf37pjeVq8f_xvecpIMQqzYnOHXL2Ogvo70.xlA-3IjqaJi_4gT7k761k5zY1cp0nFxvCw2nm4Z4xOvjaRHD8fkRs7z3Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:58 | 43.94 | 2 | 1,129 |
| 22:50:37 | 43.80 | 2 | 1,127 |
| 22:49:43 | 43.86 | 1 | 1,125 |
| 22:45:38 | 43.84 | 1 | 1,124 |
| 22:38:37 | 43.76 | 25 | 1,123 |
| 20:13:54 | 43.45 | 1 | 1,098 |
| 19:51:13 | 43.25 | 1 | 1,097 |
| 19:17:11 | 43.31 | 224 | 1,096 |
| 19:06:54 | 43.38 | 115 | 872 |
| 18:45:49 | 43.47 | 5 | 757 |
Price Extremes
| 1 week | 42.05 |  | 45.5 |
| 1 month | 42.05 | | 54.25 |
| Current year | 42.05 | | 114.13 |
| 1 year | 42.05 | | 127.88 |
| 3 years | 42.05 | | 127.88 |
| 5 years | 42.05 | | 127.88 |
| 10 years | 42.05 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -63.09% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
