|
Market Closed -
Sao Paulo
22:51:20 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 51.66 BRL | +1.77% |
|
-6.67% | -56.74% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-13 | AppLovin's Q2 Challenges Tied to Model Improvement Timing, RBC Says | MT |
Chart: Technical Analysis
Stock exchange
Sao Paulo
A1PP34 51.66 R$
+1.77%
128K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 315.44USD | +0.89% | 1.66B $ | |
CBOE
| APP | 315.41USD | +0.96% | 51.23M $ | |
|
Tradegate
| 6RV | 275.45EUR | +0.99% | 571K € | |
|
London S.E.
| 0ADE | 319.62USD | +2.79% | 253K $ | |
|
Boerse Muenchen
| 6RV | 275.30EUR | +0.69% | 191K € | |
|
Mexican S.E.
| APP * | 5,384.20MXN | +0.79% | 1.28M $ | |
|
Börse Stuttgart
| 6RV | 275.00EUR | +0.73% | 37.95K € | |
|
Borsa Italiana
| 1APP | 276.85EUR | +2.12% | 32.39K € | |
|
Xetra
| 6RV | 272.95EUR | -1.37% | 27.3K € | |
|
Lima
| APPUS | 318.12USD | -6.16% | 29.9K $ | |
|
Deutsche Boerse AG
| 6RV | 272.65EUR | -1.21% | 15.81K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 318.40USD | +1.40% | 0 $ | |
|
Swiss Exchange
| APP | 258.45CHF | +1.25% | 0 CHF | |
Sao Paulo
| A1PP34 | 51.66BRL | +1.77% | 128K R$ | |
Toronto S.E.
| APPS | 9.910CAD | +0.71% | 829K $ | |
|
Deutsche Boerse AG
| 6RV0 | 6.000EUR | -9.09% | 0 € | |
Thailand S.E.
| APPL03 | 1.760THB | +1.73% | 5.4M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
