Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.90 EUR | -0.39% |
|
+1.80% | -27.11% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.16 € | 77.46 € | 77.84 € | 77.20 € | 76.90 € |
| Volume | 976 | 360 | 80 | 165 | 215 |
| Change | -0.50% | +3.06% | +0.49% | -0.82% | -0.39% |
| Opening | 75.92 € | 76.30 € | 77.82 € | 76.74 € | 76.94 € |
| High | 77.04 € | 77.46 € | 78.38 € | 77.20 € | 76.94 € |
| Low | 75.16 € | 76.30 € | 77.82 € | 76.50 € | 76.90 € |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.80% | ||
| Current month | +4.51% | ||
| 1 month | +0.47% | ||
| 3 months | -18.47% | ||
| 6 months | -28.12% | ||
| Current year | -27.11% | ||
| 1 year | -33.08% | ||
| 3 years | -20.65% | ||
| 5 years | -17.47% | ||
| 10 years | +132.87% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
364
Daily volume ratio
0.59
Avg. Volume 20 sessions
27,991.6
Avg. Volume 20 sessions USD
32,100.77
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,993,700,945
Market Cap (USD)
153,993,700,945
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (EUR)
175,729,234,451
Free-Float capitalization (USD)
153,218,319,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.91
Moving average 20 days
76.14
Moving average 50 days
77.26
Moving average 100 days
85.14
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+10.72%
RSI 9 days
53.2
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.80% | -33.08% | -20.65% | 154B | |
| +1.54% | -1.07% | -7.45% | -11.00% | 102B | |
| -4.45% | +3.12% | +59.84% | +56.09% | 56.51B | |
| -1.90% | -3.49% | -8.40% | +48.53% | 52.89B | |
| +1.67% | -1.55% | -14.60% | -44.33% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -10.54% | -44.30% | 27.96B | |
| +1.35% | -0.26% | +50.47% | -9.42% | 23.17B | |
| -1.53% | +1.14% | -15.03% | -5.42% | 20.35B | |
| +1.61% | -2.38% | -14.23% | -5.15% | 19.75B | |
| Average | -0.17% | -1.39% | +0.77% | -3.96% | 52.65B | |
| Weighted average by Cap. | -0.28% | -1.23% | -6.46% | -4.01% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
469b0d1a78fa39557.EEVJ_NABHcwYEnw0ewUaF5RK-b9H2VUu3i3I-agx-so.ZnQqzrl4bL4tVw1wFFduYuctiekEsWZtm2O_ycVFu4hdKnmytHJsqyx6OQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 75.16 |  | 78.38 |
| 1 month | 73.56 | | 80.32 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 118.58 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 33.17 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -27.11% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
