|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 EUR | -1.24% |
|
+8.78% | +8.05% |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.20 € | 15.40 € | 16.10 € | 16.10 € | 15.90 € |
| Change | 0.00% | +1.32% | +4.55% | 0.00% | -1.24% |
Performance
| 1 week | +8.78% | ||
| Current month | +5.23% | ||
| 1 month | +1.26% | ||
| 6 months | +3.87% | ||
| Current year | +8.05% | ||
| 1 year | -47.39% | ||
| 3 years | -39.47% | ||
| 5 years | -87.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,042,611,318
Market Cap (USD)
2,042,611,318
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
22,202,589,657
Free-Float capitalization (USD)
19,358,437,922
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.6
Moving average 20 days
15.16
Moving average 50 days
16.91
Moving average 100 days
16.55
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+4.09%
RSI 9 days
64.56
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +8.78% | -47.39% | -39.47% | 2.04B | |
| +0.33% | -0.36% | +19.66% | -21.68% | 62.05B | |
| -0.76% | -4.40% | +50.73% | +196.62% | 54.52B | |
| -3.92% | +37.40% | +37.40% | +37.40% | 41.55B | |
| -2.96% | +6.96% | -53.12% | -59.97% | 39.06B | |
| -1.05% | -1.73% | +54.74% | -33.22% | 29.02B | |
| +3.50% | +28.15% | +146.95% | -47.17% | 25.38B | |
| -0.78% | -9.50% | +43.47% | +58.70% | 19.62B | |
| -1.05% | -2.65% | -4.50% | +147.45% | 16.89B | |
| +0.91% | +1.93% | +60.19% | +110.34% | 15.89B | |
| Average | -1.03% | +2.77% | +30.81% | +34.90% | 30.6B | |
| Weighted average by Cap. | -1.14% | +1.72% | +34.05% | +38.36% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.8 |  | 16.2 |
| 1 month | 13.7 | | 16.2 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 150 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
