|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | +10.99% |
|
+28.66% | +35.57% |
| 08-07 | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Up 2% | MT |
| 08-06 | Zai Lab Limited, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.70 | €15.80 | €15.80 | €18.20 | €20.20 |
| Volume | 100 | 200 | 0 | 0 | 150 |
| Change | 0.00% | +0.64% | 0.00% | +15.19% | +10.99% |
| Opening | €15.70 | €15.70 | €15.70 | €15.70 | €18.20 |
| High | €16.00 | €16.30 | €15.80 | €18.50 | €20.40 |
| Low | €15.70 | €15.70 | €15.70 | €15.70 | €18.20 |
Performance
| 1 week | +28.66% | ||
| Current month | +28.66% | ||
| 1 month | +20.24% | ||
| 3 months | +20.96% | ||
| 6 months | +31.17% | ||
| Current year | +35.57% | ||
| 1 year | -31.76% | ||
| 3 years | -15.83% | ||
| 5 years | -84.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,620,115,288
Market Cap (USD)
2,620,115,288
Net sales (USD)
460,156,000
Free-Float
94.05 %
Free-Float capitalization (EUR)
28,707,070,105
Free-Float capitalization (USD)
24,831,615,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.14
Moving average 20 days
17
Moving average 50 days
16.23
Moving average 100 days
16.84
Price spread / (MMA5)
-15.15%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-16.64%
RSI 9 days
70.1
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.99% | +28.66% | -31.76% | -15.83% | 2.62B | |
| +1.59% | +2.85% | +39.32% | +0.52% | 78.32B | |
| +2.77% | +4.78% | -0.98% | +28.10% | 51.1B | |
| -0.84% | +0.09% | +20.92% | +175.02% | 49.18B | |
| -0.13% | +7.42% | -49.33% | -50.09% | 44.71B | |
| +0.80% | +2.46% | +59.13% | -24.15% | 30.72B | |
| +1.84% | +0.87% | +53.80% | +86.83% | 24.44B | |
| +9.86% | +7.94% | +126.53% | -40.68% | 23.62B | |
| +4.29% | +9.40% | +3.95% | +230.49% | 21.05B | |
| +1.66% | -3.70% | +66.13% | +121.72% | 16.61B | |
| Average | +2.43% | +4.08% | +28.77% | +51.19% | 34.24B | |
| Weighted average by Cap. | +1.88% | +4.29% | +26.50% | +44.09% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 20.4 |
| 1 month | 15.4 | | 20.4 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 132 |
Monthly variations
Annual variations
| 2026 | +35.57% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
