Quotes Yapi ve Kredi Bankasi

Stocks

YKBNK

TRAYKBNK91N6

Banks

Delayed Borsa Istanbul Other stock markets 11:43:55 02/07/2026 +03			5-day change	1st Jan Change
40.66 ^TRY	+0.15%		+0.35%	+12.20%

05-21	Yapi Kredi says it decides to sell 3.2 bln lira NPL portfolio for 397.7 mln lira in total	RE
05-20	Yapi Kredi says a syndicate of banks authorized for issuance of USD denominated additional Tier 1 notes that will qualify as Tier 1 capital	RE

Quotes 5-day view: Yapi ve Kredi Bankasi

Delayed Quote Borsa Istanbul

Yapi ve Kredi Bankasi(YKBNK) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	TRY 40.66	TRY 40.08	TRY 40.14	TRY 40.60	TRY 40.66
Volume	121,592,255	128,557,315	153,876,471	198,637,773	56,270,414
Change	+0.40%	-1.43%	+0.15%	+1.15%	+0.15%
Opening	TRY 40.50	TRY 40.74	TRY 40.08	TRY 40.02	TRY 40.70
High	TRY 41.14	TRY 40.94	TRY 40.54	TRY 40.76	TRY 41.10
Low	TRY 40.26	TRY 39.88	TRY 39.78	TRY 39.56	TRY 40.58

Performance

1 day	+0.10%
1 week	+0.35%
Current month	+1.25%
1 month	+16.18%
3 months	+17.39%
6 months	+6.61%
Current year	+12.20%
1 year	+25.82%
3 years	+207.65%
5 years	+1,755.71%
10 years	+916.00%

Volumes

markets

Daily volume

56,270,414

Estimated daily volume

259,667,990

Avg. Volume 20 sessions

158,111,286

Daily volume ratio

1.64

Avg. Volume 20 sessions TRY

6,428,804,888.76

Avg. Volume 20 sessions USD

137,685,714.3

Record volume 1

2,147,483,647

Record volume 2

1,765,820,000

Record volume 3

1,482,927,000

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (TRY)

342,950,282,149

Market Cap (USD)

7,348,866,378

Net sales (TRY)

238,634,809,000

Net sales (USD)

5,113,555,567

Number of employees

15,656

Sales / Employee (TRY)

15,242,387

Sales / Employee (USD)

326,620

Free-Float

38.83 %

Free-Float capitalization (TRY)

133,180,954,168

Free-Float capitalization (USD)

2,853,851,089

Average Daily Capital Traded

1.87%

Indicators

Moving average 5 days

40.4

Moving average 20 days

39.02

Moving average 50 days

37.65

Moving average 100 days

37.76

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

-7.39%

Price spread / (MMA100)

-7.12%

STIM

RSI 9 days

51.67

RSI 14 days

54.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAPI VE KREDI BANKASI	+0.15%	+0.35%	+25.82%	+207.65%	7.35B
JPMORGAN CHASE & CO.	+2.06%	+0.19%	+15.03%	+129.70%	895B
BANK OF AMERICA CORPORATION	+2.42%	+1.09%	+21.20%	+103.42%	414B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.16%	-3.17%	+1.26%	+51.42%	351B
HSBC HOLDINGS PLC	-0.42%	-0.94%	+61.73%	+128.14%	328B
ROYAL BANK OF CANADA	+0.96%	+1.96%	+63.64%	+132.12%	287B
CHINA CONSTRUCTION BANK CORPORATION	+0.05%	-5.54%	-3.80%	+53.12%	277B
BANK OF CHINA LIMITED	-0.93%	-3.61%	+3.89%	+50.78%	252B
WELLS FARGO & COMPANY	+3.99%	+1.95%	+5.46%	+101.36%	263B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.82%	+2.26%	+67.52%	+204.56%	225B
Average	+0.99%	-2.44%	+26.18%	+116.23%	330.01B
Weighted average by Cap.	+1.26%	-2.10%	+23.62%	+108.69%

See all sector performances

Historical Quotes: Yapi ve Kredi Bankasi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24e5fb72.JwzchXgzRmXyQFAbEwBzEUWMZ62dYtYOwZEKpBBeEp0.XnuFww1WPFS5bWZfK1omJyDgUvTxV5xehcJ78mAZQfR1e6u9IGIxLsEtJw

Date	Price	Volume	Total
11:43:55	40.66	25	56,270,414
11:43:50	40.66	100	56,270,389
11:43:47	40.66	500	56,270,289
11:43:45	40.64	1,000	56,269,789
11:43:43	40.66	100	56,268,789
11:43:41	40.64	1,000	56,268,689
11:43:41	40.66	719	56,267,689
11:43:41	40.66	200	56,266,970
11:43:34	40.66	1,954	56,266,770
11:43:34	40.66	5,257	56,264,816

Chart

Duration

Period

More charts

Course Extremes

1 week	39.56	41.14
1 month	32.96	44.2
Current year	30.42	44.5
1 year	27.14	44.5
3 years	12.36	44.5
5 years	2.18	44.5
10 years	1.52	44.5

Monthly variations

Annual variations

2026	+12.09%
2025	+18.29%
2024	+56.70%
2023	+65.45%
2022	+249.41%
2021	+9.74%
2020	+24.19%
2019	+55.00%
2018	-63.13%
2017	+26.53%
2016	+4.26%
2015	-32.72%
2014	+31.45%
2013	-28.46%
2012	+93.31%
2011	-44.65%
2010	+48.17%
2009	+56.19%
2008	-49.03%
2007	+67.83%
2006	-1.56%
2005	+48.58%
2004	+46.21%
2003	+110.91%
2002	-69.10%
2001	+76.71%
2000	-56.95%
1999	+685.93%
1998	-1.21%
1997	+496.56%
1996	+223.26%
1995	+50.52%
1994	+17.37%
1993	+447.47%
1992	-53.45%
1991	-8.16%
1990	-28.42%