|
Market Closed -
Borsa Istanbul
18:09:53 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.26 TRY | +1.00% |
|
-2.58% | +0.11% |
| 08-13 | Yapi ve Kredi Bankasi A.S., H1 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
YKBNK 36.26 ₺
+1.00%
6.91B
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YKBNK | 36.26TRY | +1.00% | 6.91B ₺ |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 36.82 | TRY 36.08 | TRY 35.90 | TRY 35.90 | TRY 36.26 |
| Volume | 248,952,295 | 332,754,630 | 263,620,843 | 214,419,481 | 190,615,254 |
| Change | +0.82% | -2.01% | -0.50% | 0.00% | +1.00% |
| Opening | TRY 36.60 | TRY 36.40 | TRY 36.26 | TRY 36.00 | TRY 35.90 |
| High | TRY 37.36 | TRY 36.58 | TRY 36.66 | TRY 36.36 | TRY 36.38 |
| Low | TRY 36.06 | TRY 34.84 | TRY 35.78 | TRY 35.48 | TRY 35.68 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.58% | ||
| Current month | -0.71% | ||
| 1 month | +6.52% | ||
| 3 months | +7.92% | ||
| 6 months | +2.55% | ||
| Current year | +0.11% | ||
| 1 year | +19.67% | ||
| 3 years | +114.68% | ||
| 5 years | +1,252.99% | ||
| 10 years | +888.01% |
Volumes
marketsDaily volume
190,615,254
Estimated daily volume
190,615,254
Avg. Volume 20 sessions
221,419,334
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
8,028,665,050.84
Avg. Volume 20 sessions USD
165,767,847.3
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (TRY)
303,195,219,451
Market Cap (USD)
6,260,071,696
Net sales (TRY)
238,634,809,000
Net sales (USD)
4,927,092,901
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
314,629
Free-Float
38.83 %
Free-Float capitalization (TRY)
117,742,514,666
Free-Float capitalization (USD)
2,431,029,700
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
36.24
Moving average 20 days
35.68
Moving average 50 days
35.5
Moving average 100 days
36.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
49.76
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.58% | +19.67% | +114.68% | 6.26B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.57% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.47% | +0.81% | +30.07% | +100.67% | 412B | |
| -0.08% | +3.31% | +63.97% | +169.78% | 366B | |
| -2.31% | +4.32% | +24.32% | +120.21% | 334B | |
| -1.98% | +6.54% | +37.30% | +119.37% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.96% | +1.45% | +63.59% | +201.71% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -0.87% | +2.94% | +34.62% | +135.44% | 364.45B | |
| Weighted average by Cap. | -1.08% | +2.94% | +33.42% | +137.74% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05f9c38.Bgyco_g-_tHw2x1-NGemejF1M47b05dyRQU06MIe8QI.b1naxrsHh6HI7lVHYj2RJVI3f8Ks4-AVKG17uKctlzNHRajKtGi1moG_ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:53 | 36.26 | 50,000 | 190,615,254 |
| 18:09:32 | 36.26 | 18,007 | 190,565,254 |
| 18:09:32 | 36.26 | 500 | 190,547,247 |
| 18:09:32 | 36.26 | 300 | 190,546,747 |
| 18:09:32 | 36.26 | 11,039 | 190,546,447 |
| 18:09:32 | 36.26 | 20,000 | 190,535,408 |
| 18:09:32 | 36.26 | 30 | 190,515,408 |
| 18:09:32 | 36.26 | 100 | 190,515,378 |
| 18:09:32 | 36.26 | 24 | 190,515,278 |
| 18:09:15 | 36.26 | 50,000 | 190,515,254 |
Price Extremes
| 1 week | 34.84 |  | 37.36 |
| 1 month | 33 | | 38.02 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 15.78 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
