|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.22 TRY | -0.89% |
|
-5.46% | -8.28% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 35.14 | TRY 34.10 | TRY 33.96 | TRY 33.52 | TRY 33.22 |
| Volume | 296,883,351 | 288,059,515 | 337,066,313 | 555,856,569 | 279,785,376 |
| Change | -2.01% | -2.96% | -0.41% | -1.30% | -0.89% |
| Opening | TRY 35.86 | TRY 34.72 | TRY 34.00 | TRY 34.02 | TRY 33.38 |
| High | TRY 36.40 | TRY 34.78 | TRY 34.38 | TRY 34.14 | TRY 33.56 |
| Low | TRY 34.94 | TRY 33.82 | TRY 33.78 | TRY 32.96 | TRY 32.68 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.46% | ||
| Current month | -17.24% | ||
| 1 month | -18.78% | ||
| 3 months | -15.47% | ||
| 6 months | -8.23% | ||
| Current year | -8.28% | ||
| 1 year | -0.24% | ||
| 3 years | +140.38% | ||
| 5 years | +1,344.35% | ||
| 10 years | +698.56% |
Volumes
marketsDaily volume
279,785,376
Estimated daily volume
279,785,376
Avg. Volume 20 sessions
247,212,574
Daily volume ratio
1.13
Avg. Volume 20 sessions TRY
8,212,401,708.28
Avg. Volume 20 sessions USD
174,226,102.24
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (TRY)
280,611,043,676
Market Cap (USD)
5,949,611,439
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,059,616,937
Number of employees
15,656
Sales / Employee (TRY)
15,242,387
Sales / Employee (USD)
323,174
Free-Float
38.83 %
Free-Float capitalization (TRY)
108,972,199,447
Free-Float capitalization (USD)
2,310,465,889
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
33.99
Moving average 20 days
38.99
Moving average 50 days
37.39
Moving average 100 days
37.27
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+12.21%
RSI 9 days
19.6
RSI 14 days
30.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -5.46% | -0.24% | +140.38% | 5.95B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 907B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 430B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 378B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 344B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 286B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 265B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 264B | |
| -4.30% | +0.35% | +76.16% | +228.26% | 241B | |
| Average | -0.59% | +0.74% | +28.07% | +122.97% | 341.99B | |
| Weighted average by Cap. | -0.46% | +1.55% | +28.47% | +119.31% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebeb08129.CZW0N0SjAiqDFSWnJe3CE0HP8RuB4fHDmYQQcVsnVRc.bNrmfmntRmTII13hbdj6WS-tnSPXgL_0tNFoMjBjAHgx0PxuFJdDR9RKZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:59 | 33.22 | 7,500 | 279,785,376 |
| 18:09:59 | 33.22 | 8,899 | 279,777,876 |
| 18:09:58 | 33.22 | 2,000 | 279,768,977 |
| 18:09:56 | 33.22 | 2 | 279,766,977 |
| 18:09:53 | 33.22 | 200 | 279,766,975 |
| 18:09:52 | 33.22 | 5,000 | 279,766,775 |
| 18:09:34 | 33.22 | 1,000 | 279,761,775 |
| 18:09:32 | 33.22 | 2,000 | 279,760,775 |
| 18:09:29 | 33.22 | 10,000 | 279,758,775 |
| 18:09:20 | 33.22 | 2,000 | 279,748,775 |
Course Extremes
| 1 week | 32.68 |  | 34.78 |
| 1 month | 32.68 | | 44.2 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 12.36 | | 44.5 |
| 5 years | 2.23 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
