|
Market Closed -
Nasdaq
23:00:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 190.67 USD | -1.82% |
|
+2.36% | -11.23% |
| 09-15 | Tabulera, LLC Launches EDI Connectivity On Workday Marketplace As Workday Design Approved Integration | CI |
| 09-14 | Wall Street ends down, calls for AI slowdown pummel chipmakers | RE |
Stock exchange
Nasdaq
WDAY 190.67 $
-1.82%
378M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDAY | 190.67USD | -1.82% | 378M $ | ||
CBOE
| WDAY | 190.62USD | -1.83% | 19.94M $ | |
|
Xetra
| W7D | 164.40EUR | -1.28% | 139K € | |
|
Boerse Muenchen
| W7D | 163.10EUR | -1.26% | 122K € | |
|
Tradegate
| W7D | 164.22EUR | -0.59% | 31.86K € | |
|
Mexican S.E.
| WDAY * | 3,380.00MXN | +7.82% | 30.42K $ | |
|
London S.E.
| 0M18 | 175.00USD | +4.75% | 1.22K $ | |
|
Swiss Exchange
| WDAY | 188.82USD | -2.07% | 566.46 $ | |
|
Borsa Italiana
| 1WDAY | 166.08EUR | -1.33% | 166.08 € | |
|
Deutsche Boerse AG
| W7D | 164.60EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| W7D | 162.88EUR | -1.20% | 0 € | |
|
Swiss Exchange
| WDAY | 157.66CHF | +4.67% | 0 CHF | |
|
Wiener Boerse
| WDAY | 160.48EUR | +1.06% | 0 € | |
| W1DA34 | 62.24BRL | -0.35% | 3.11K R$ |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $186.05 | $185.09 | $185.70 | $194.21 | $190.67 |
| Volume | 2,325,342 | 2,412,032 | 1,856,962 | 2,887,421 | 1,981,992 |
| Change | -0.12% | -0.52% | +0.33% | +4.58% | -1.82% |
| Opening | $185.20 | $185.77 | $185.42 | $191.73 | $191.50 |
| High | $187.25 | $188.06 | $188.57 | $195.92 | $194.76 |
| Low | $183.54 | $183.74 | $184.27 | $189.17 | $190.19 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.36% | ||
| Current month | -3.43% | ||
| 1 month | -4.03% | ||
| 3 months | +47.12% | ||
| 6 months | +43.26% | ||
| Current year | -11.23% | ||
| 1 year | -14.40% | ||
| 3 years | -20.84% | ||
| 5 years | -29.34% | ||
| 10 years | +115.45% |
Volumes
marketsDaily volume
1,981,992
Estimated daily volume
1,981,992
Avg. Volume 20 sessions
3,767,424
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
718,334,734.08
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
45,951,470,000
Net sales (USD)
9,552,000,000
Number of employees
20,896
Sales / Employee (USD)
457,121
Free-Float
73.83%
Free-Float capitalization (USD)
36,555,159,162
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
188.34
Moving average 20 days
194.85
Moving average 50 days
171.82
Moving average 100 days
150.44
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
53.73
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +2.36% | -14.40% | -20.84% | 45.95B | |
| -0.83% | +6.23% | -44.12% | +674.08% | 111B | |
| -2.95% | +0.19% | -25.74% | -51.26% | 102B | |
| -1.06% | +6.73% | -29.45% | +6.16% | 47.34B | |
| -2.70% | -2.96% | -24.01% | -22.56% | 37.97B | |
| -2.85% | -0.38% | -34.97% | -6.15% | 14.4B | |
| -3.64% | -10.46% | -52.61% | -18.03% | 11.87B | |
| -1.89% | -1.32% | +25.48% | +169.68% | 10.62B | |
| -1.63% | -7.39% | -58.62% | -43.87% | 8.21B | |
| +0.86% | +11.30% | +18.07% | +39.63% | 8.18B | |
| Average | -1.50% | -0.29% | -24.04% | +72.68% | 39.79B | |
| Weighted average by Cap. | -0.92% | +1.62% | -29.38% | +174.55% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5cbed73697437246.sJ7Q-20FPQT-aLaU9gcqrUCDACIihxMrqpSRUjIpk1c.6d2hsF01V2yJOP7XpUZm2S7yTBpKyXhv5uyoEGVw3z_l8-aJF1xZMplc2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 190.67 | 390,965 | 1,299,725 |
| 22:59:54 | 190.68 | 125 | 908,760 |
| 22:59:54 | 190.62 | 131 | 908,635 |
| 22:59:54 | 190.64 | 100 | 908,504 |
| 22:59:54 | 190.57 | 125 | 908,404 |
| 22:59:54 | 190.57 | 100 | 908,279 |
| 22:59:54 | 190.62 | 100 | 908,179 |
| 22:59:54 | 190.62 | 100 | 908,079 |
| 22:59:54 | 190.64 | 100 | 907,979 |
| 22:59:53 | 190.68 | 100 | 907,879 |
Price Extremes
| 1 week | 183.74 |  | 195.92 |
| 1 month | 183.54 | | 211.83 |
| Current year | 110.36 | | 227.49 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
