|
Real-time Estimate
Cboe BZX
21:23:43 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 184.56 USD | -0.80% |
|
-10.89% | -14.15% |
| 09:20pm | Workday, Inc. Announces Appointment of Sarah Kennedy Ellis to Chief Marketing Officer, Effective October 5, 2026 | CI |
| 06:29pm | Bending Spoons to Acquire Miro in $1.36 Billion Enterprise Deal | MT |
Stock exchange
Nasdaq
WDAY 183.94 $
-1.14%
206M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDAY | 183.94USD | -1.14% | 206M $ | ||
CBOE
| WDAY | 184.44USD | -0.84% | 16.43M $ | |
|
Tradegate
| W7D | 158.86EUR | -0.68% | 164K € | |
|
Mexican S.E.
| WDAY * | 3,510.00MXN | +5.09% | 3.56M $ | |
|
Boerse Muenchen
| W7D | 158.88EUR | -0.54% | 44.33K € | |
|
Xetra
| W7D | 160.44EUR | +1.05% | 12.51K € | |
|
Börse Stuttgart
| W7D | 158.48EUR | -0.91% | 4.91K € | |
|
Borsa Italiana
| 1WDAY | 160.04EUR | -11.18% | 1.76K € | |
|
London S.E.
| 0M18 | 175.00USD | +4.75% | 1.22K $ | |
|
Deutsche Boerse AG
| W7D | 159.14EUR | +0.10% | 0 € | |
|
Swiss Exchange
| WDAY | 150.62CHF | -0.58% | 0 CHF | |
|
Swiss Exchange
| WDAY | 185.92USD | -0.75% | 0 $ | |
| W1DA34 | 59.56BRL | -7.41% | 2.08K R$ |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $206.92 | $195.79 | $186.28 | $186.05 | $183.94 |
| Volume | 2,983,017 | 2,864,986 | 2,837,374 | 2,325,342 | 1,119,214 |
| Change | +3.01% | -5.38% | -4.86% | -0.12% | -0.80% |
| Opening | $204.99 | $206.94 | $191.97 | $185.20 | $185.77 |
| High | $211.83 | $206.94 | $192.18 | $187.25 | $188.06 |
| Low | $203.00 | $195.40 | $184.62 | $183.54 | $183.87 |
Performance
| 1 day | -0.84% | ||
| 1 week | -10.89% | ||
| Current month | -6.62% | ||
| 1 month | +0.10% | ||
| 3 months | +34.12% | ||
| 6 months | +29.40% | ||
| Current year | -14.15% | ||
| 1 year | -18.59% | ||
| 3 years | -26.89% | ||
| 5 years | -31.08% | ||
| 10 years | +110.70% |
Volumes
marketsDaily volume
1,119,214
Estimated daily volume
1,565,521
Avg. Volume 20 sessions
4,125,688
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
761,436,977.28
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
44,838,050,000
Net sales (USD)
9,552,000,000
Number of employees
20,896
Sales / Employee (USD)
457,121
Free-Float
73.81 %
Free-Float capitalization (USD)
35,663,077,786
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
195.18
Moving average 20 days
195.38
Moving average 50 days
167.03
Moving average 100 days
147.96
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
43.11
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -10.89% | -18.59% | -26.89% | 44.84B | |
| +3.16% | +0.84% | -44.24% | +645.80% | 102B | |
| -2.61% | -13.17% | -29.14% | -56.05% | 101B | |
| +1.88% | -11.23% | -34.89% | -3.61% | 43.18B | |
| -0.51% | -7.91% | -24.22% | -21.88% | 38.61B | |
| -0.06% | -14.07% | -36.93% | -9.99% | 13.99B | |
| -0.82% | -11.40% | -42.83% | -18.98% | 12.4B | |
| +0.63% | -3.38% | +39.05% | +168.94% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| +1.73% | -1.89% | +14.05% | +25.27% | 7.52B | |
| Average | -0.18% | -8.41% | -23.47% | +65.87% | 38.34B | |
| Weighted average by Cap. | +0.12% | -7.93% | -30.71% | +154.60% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89257d3.5qK1nq4ka2Gg7Xd2EokaH6Gh9p0luIXFBLRj9P2vJKI.tu7D6-8cRhfjiAQxZOZ5as7isPtXivOEMfU1mrTpV5KHlPTM62YaLNq8FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:48 | 183.94 | 108 | 686,444 |
| 21:08:46 | 183.87 | 100 | 686,336 |
| 21:08:45 | 183.94 | 100 | 686,236 |
| 21:08:45 | 183.94 | 100 | 686,136 |
| 21:08:26 | 183.95 | 100 | 686,036 |
| 21:08:25 | 183.91 | 200 | 685,936 |
| 21:08:25 | 183.90 | 100 | 685,736 |
| 21:07:52 | 184.00 | 100 | 685,636 |
| 21:07:52 | 184.00 | 100 | 685,536 |
| 21:07:52 | 184.00 | 100 | 685,436 |
Price Extremes
| 1 week | 183.54 |  | 206.94 |
| 1 month | 173.16 | | 227.49 |
| Current year | 110.36 | | 227.49 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
