|
Real-time Estimate
Cboe BZX
18:38:03 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 173.74 USD | -4.15% |
|
+1.87% | -19.07% |
| 12:34pm | Wells Fargo Adjusts Price Target on Workday to $215 From $185, Keeps Overweight Rating | MT |
| 08-10 | Monness Crespi & Hardt Adjusts Price Target on Workday to $202 From $150, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
WDAY 173.80 $
-4.12%
185M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDAY | 173.80USD | -4.12% | 185M $ | ||
CBOE
| WDAY | 173.72USD | -4.15% | 9.99M $ | |
|
Tradegate
| W7D | 151.34EUR | -3.62% | 214K € | |
|
Xetra
| W7D | 150.70EUR | -5.06% | 65.71K € | |
|
Börse Stuttgart
| W7D | 150.22EUR | -4.23% | 64.9K € | |
|
Boerse Muenchen
| W7D | 150.04EUR | -4.27% | 34.66K € | |
|
Borsa Italiana
| 1WDAY | 157.84EUR | +1.67% | 18.63K € | |
|
Deutsche Boerse AG
| W7D | 155.32EUR | -1.57% | 13.2K € | |
|
Mexican S.E.
| WDAY * | 3,165.00MXN | +3.77% | 253K $ | |
|
London S.E.
| 0M18 | 175.00USD | +4.75% | 1.22K $ | |
|
Swiss Exchange
| WDAY | 147.46CHF | +0.48% | 0 CHF | |
|
Swiss Exchange
| WDAY | 181.76USD | +0.20% | 0 $ | |
| W1DA34 | 57.06BRL | +25.68% | 1.14K R$ |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $170.24 | $179.64 | $184.19 | $181.27 | $173.81 |
| Volume | 3,571,505 | 3,299,668 | 4,349,610 | 3,073,770 | 1,063,705 |
| Change | -0.23% | +5.52% | +2.53% | -1.59% | -4.15% |
| Opening | $163.71 | $174.30 | $176.98 | $181.03 | $175.86 |
| High | $171.40 | $182.72 | $185.82 | $185.03 | $178.53 |
| Low | $163.05 | $174.28 | $176.20 | $179.28 | $173.17 |
Performance
| 1 day | -4.17% | ||
| 1 week | +1.87% | ||
| Current month | +8.41% | ||
| 1 month | +19.99% | ||
| 3 months | +46.54% | ||
| 6 months | +20.68% | ||
| Current year | -19.07% | ||
| 1 year | -19.00% | ||
| 3 years | -23.80% | ||
| 5 years | -26.13% | ||
| 10 years | +108.20% |
Volumes
marketsDaily volume
1,063,705
Estimated daily volume
3,669,571
Avg. Volume 20 sessions
4,632,265
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
804,763,398.45
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
44,768,882,538
Net sales (USD)
9,552,000,000
Number of employees
20,834
Sales / Employee (USD)
458,481
Free-Float
74.03 %
Free-Float capitalization (USD)
35,653,354,966
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
177.2
Moving average 20 days
154.53
Moving average 50 days
141.95
Moving average 100 days
134.07
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
77.24
RSI 14 days
72.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | +1.87% | -19.00% | -23.80% | 44.77B | |
| -1.95% | -24.99% | -32.89% | +688.43% | 107B | |
| -3.04% | -1.20% | -24.29% | -50.94% | 105B | |
| -1.83% | +2.79% | -12.83% | +16.67% | 53.12B | |
| -1.80% | -0.65% | -24.55% | -21.01% | 39.51B | |
| -1.29% | +6.48% | -27.42% | +1.84% | 16.32B | |
| -3.07% | -2.94% | -27.25% | +4.01% | 15.26B | |
| -1.46% | +0.57% | +38.68% | +194.87% | 10.79B | |
| -1.89% | +4.88% | -56.16% | -33.98% | 9.5B | |
| -1.25% | -4.27% | +22.59% | +18.18% | 7.41B | |
| Average | -2.18% | +0.64% | -16.31% | +79.43% | 40.82B | |
| Weighted average by Cap. | -2.43% | -3.61% | -22.95% | +169.24% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b57bea8ed0854d65e5d238eeed8cf0.XnBK004XEg5_2RDf-iQEcRzWsqdrihUvsZClwavjpUU.aUYCsjheUVwQgWWnnGNeFVHn6_dT3nFp0vn9kcSo5gMrKQGEGWF_axGURQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:36 | 173.80 | 200 | 707,149 |
| 18:22:35 | 173.85 | 100 | 706,949 |
| 18:22:31 | 173.93 | 143 | 706,849 |
| 18:22:29 | 173.85 | 100 | 706,706 |
| 18:22:29 | 173.85 | 100 | 706,606 |
| 18:22:21 | 173.85 | 200 | 706,506 |
| 18:22:21 | 173.85 | 100 | 706,306 |
| 18:22:19 | 173.80 | 100 | 706,206 |
| 18:22:17 | 173.80 | 100 | 706,106 |
| 18:22:17 | 173.75 | 100 | 706,006 |
Course Extremes
| 1 week | 163.05 |  | 185.82 |
| 1 month | 127.11 | | 185.82 |
| Current year | 110.36 | | 215.4 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
