|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 197.82 USD | +1.21% |
|
-5.80% | -7.90% |
| 10-29 | Serval triples valuation to $3 billion as businesses adopt AI workflow automation | RE |
| 10-29 | Serval triples valuation to $3 billion as businesses adopt AI workflow automation | RE |
Stock exchange
Nasdaq
WDAY 197.82 $
+1.21%
489M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDAY | 197.82USD | +1.21% | 489M $ | ||
CBOE
| WDAY | 197.80USD | +1.21% | 24.95M $ | |
|
Tradegate
| W7D | 177.10EUR | +0.91% | 292K € | |
|
Boerse Muenchen
| W7D | 177.74EUR | +1.72% | 77.67K € | |
|
Xetra
| W7D | 177.54EUR | +2.13% | 6.92K € | |
|
Wiener Boerse
| WDAY | 177.84EUR | +2.11% | 5.87K € | |
|
London S.E.
| 0M18 | 197.78USD | +13.02% | 1.98K $ | |
|
Mexican S.E.
| WDAY * | 3,650.00MXN | -5.29% | 36.5K $ | |
|
Borsa Italiana
| 1WDAY | 166.76EUR | +1.93% | 667.04 € | |
|
Deutsche Boerse AG
| W7D | 176.84EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| W7D | 176.74EUR | +0.99% | 0 € | |
|
Swiss Exchange
| WDAY | 162.42CHF | +0.40% | 0 CHF | |
|
Swiss Exchange
| WDAY | 196.98USD | +0.63% | 0 $ | |
| W1DA34 | 65.80BRL | -5.81% | 3.82K R$ |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $208.50 | $205.46 | $204.36 | $195.46 | $197.82 |
| Volume | 2,072,979 | 2,068,040 | 2,057,792 | 2,904,897 | 2,471,049 |
| Change | -0.71% | -1.46% | -0.54% | -4.36% | +1.21% |
| Opening | $210.25 | $204.71 | $202.83 | $196.69 | $200.07 |
| High | $212.91 | $208.12 | $207.13 | $200.08 | $201.88 |
| Low | $205.73 | $203.10 | $201.45 | $190.72 | $196.13 |
Performance
| 1 day | +1.21% | ||
| 1 week | -5.80% | ||
| 1 month | +3.86% | ||
| 3 months | +23.38% | ||
| 6 months | +61.62% | ||
| Current year | -7.90% | ||
| 1 year | -17.55% | ||
| 3 years | -6.56% | ||
| 5 years | -31.78% | ||
| 10 years | +128.22% |
Volumes
marketsDaily volume
2,471,049
Estimated daily volume
2,471,049
Avg. Volume 20 sessions
2,289,453
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
452,899,592.46
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,674,620,000
Net sales (USD)
9,552,000,000
Number of employees
20,896
Sales / Employee (USD)
457,121
Free-Float
73.88%
Free-Float capitalization (USD)
37,954,201,769
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
202.32
Moving average 20 days
195.33
Moving average 50 days
194.06
Moving average 100 days
171.65
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-13.23%
RSI 9 days
44.41
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -5.80% | -17.55% | -6.56% | 47.67B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.53% | -8.07% | +5.77% | +202.80% | 589.73B | |
| Weighted average by Cap. | -2.33% | -2.13% | +2.90% | +158.19% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0342f1a3d882ba75d84d1405.eRqkamaK1LuZUyEmksj3iHlLD1HrCgTUUQ2hBEKB1iE.EUrQPCnYvfHRGmBCx7jH6hcbXijaQDOECGWUQC_xgWk_fN0TKdiX_qABSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 197.82 | 859,117 | 1,662,591 |
| 23:00:00 | 197.74 | 100 | 803,474 |
| 22:59:59 | 197.73 | 1,145 | 803,374 |
| 22:59:58 | 197.79 | 300 | 802,229 |
| 22:59:58 | 197.78 | 300 | 801,929 |
| 22:59:58 | 197.77 | 135 | 801,629 |
| 22:59:58 | 197.77 | 170 | 801,494 |
| 22:59:58 | 197.77 | 271 | 801,324 |
| 22:59:57 | 197.80 | 300 | 801,053 |
| 22:59:57 | 197.80 | 100 | 800,753 |
Price Extremes
| 1 week | 190.72 |  | 212.91 |
| 1 month | 182.61 | | 212.91 |
| Current year | 110.36 | | 227.49 |
| 1 year | 110.36 | | 241.04 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -7.90% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
