|
Market Closed -
Toronto S.E.
22:59:59 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | -6.45% |
|
-9.38% | -14.71% |
Stock exchange
Toronto S.E.
VM 0.1450 $
-6.45%
26.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1450CAD | -6.45% | 26.12K $ | ||
OTC Markets
| VYYR.F | 0.1080USD | +17.39% | 3.24K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1550 | CA$0.1500 | CA$0.1550 | CA$0.1450 |
| Volume | 153,475 | 41,500 | 158,500 | 149,333 | 180,164 |
| Change | 0.00% | -3.13% | -3.23% | +3.33% | -6.45% |
| Opening | CA$0.1600 | CA$0.1550 | CA$0.1550 | CA$0.1500 | CA$0.1550 |
| High | CA$0.1600 | CA$0.1550 | CA$0.1550 | CA$0.1550 | CA$0.1550 |
| Low | CA$0.1450 | CA$0.1500 | CA$0.1450 | CA$0.1500 | CA$0.1400 |
Performance
| 1 day | -6.45% | ||
| 1 week | -9.38% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | +3.57% | ||
| 6 months | +26.09% | ||
| Current year | -14.71% | ||
| 1 year | -6.45% | ||
| 3 years | +222.22% | ||
| 5 years | +31.82% |
Volumes
marketsDaily volume
180,164
Estimated daily volume
180,164
Avg. Volume 20 sessions
133,012
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
19,286.74
Avg. Volume 20 sessions USD
13,626.08
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,819,641
Market Cap (USD)
23,213,615
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (CAD)
30,546,336
Free-Float capitalization (USD)
21,605,687
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.1643
Moving average 50 days
0.1554
Moving average 100 days
0.1314
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
-9.38%
RSI 9 days
40.37
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -9.38% | -6.45% | +222.22% | 23.21M | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | -0.24% | -0.27% | +26.47% | +65.85% | 363.84B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.43% | +68.22% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855c858270.ifx9XxA5AMbdovJR9eUVLaYoKJTfPHx8tk1v5KI7p-A.y84NOkFpQ6TpzosJgddaQORaZ-HnciQw2hkWg_VZltn-q0UvQWBFvJ_sgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.1450 | 500 | 180,000 |
| 22:21:17 | 0.1450 | 3,000 | 179,500 |
| 22:21:17 | 0.1450 | 20,000 | 176,500 |
| 22:19:37 | 0.1450 | 3,000 | 156,500 |
| 22:19:37 | 0.1450 | 10,000 | 153,500 |
| 22:19:37 | 0.1450 | 4,000 | 143,500 |
| 22:13:38 | 0.1500 | 2,500 | 139,500 |
| 22:09:14 | 0.1450 | 500 | 137,000 |
| 22:09:14 | 0.1450 | 1,000 | 136,500 |
| 21:37:22 | 0.1500 | 8,500 | 135,500 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
