|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | -3.03% |
|
+18.52% | -5.88% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1450 | CA$0.1500 | CA$0.1550 | CA$0.1650 | CA$0.1600 |
| Volume | 303,663 | 459,032 | 21,500 | 893,591 | 113,467 |
| Change | +7.41% | +3.45% | +3.33% | +6.45% | -3.03% |
| Opening | CA$0.1400 | CA$0.1450 | CA$0.1550 | CA$0.1550 | CA$0.1650 |
| High | CA$0.1450 | CA$0.1650 | CA$0.1550 | CA$0.1750 | CA$0.1650 |
| Low | CA$0.1350 | CA$0.1450 | CA$0.1500 | CA$0.1550 | CA$0.1550 |
Performance
| 1 day | -3.03% | ||
| 1 week | +18.52% | ||
| Current month | +23.08% | ||
| 1 month | +18.52% | ||
| 3 months | +60.00% | ||
| 6 months | +6.67% | ||
| Current year | -5.88% | ||
| 1 year | -5.88% | ||
| 3 years | +166.67% | ||
| 5 years | +77.78% |
Volumes
marketsDaily volume
113,467
Estimated daily volume
113,467
Avg. Volume 20 sessions
230,537
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
36,885.92
Avg. Volume 20 sessions USD
26,491.47
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,214,776
Market Cap (USD)
25,997,872
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
33,706,302
Free-Float capitalization (USD)
24,197,088
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1403
Moving average 50 days
0.1183
Moving average 100 days
0.1156
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-27.75%
STIM
RSI 9 days
75.7
RSI 14 days
67.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +18.52% | -5.88% | +166.67% | 26M | |
| -1.37% | +8.90% | +91.28% | +130.00% | 1,083B | |
| -0.77% | +1.91% | +49.46% | +49.44% | 626B | |
| +0.85% | +2.58% | +25.90% | +64.34% | 442B | |
| -1.80% | -0.38% | +47.44% | +37.17% | 363B | |
| -1.93% | -0.63% | +28.53% | +36.03% | 295B | |
| -1.38% | -2.83% | +5.50% | +5.23% | 248B | |
| -0.70% | +6.23% | +45.32% | +57.82% | 224B | |
| -3.38% | +0.82% | -7.43% | -52.09% | 210B | |
| +2.04% | +0.38% | +12.70% | +69.71% | 168B | |
| Average | -1.29% | +4.44% | +29.28% | +56.43% | 365.92B | |
| Weighted average by Cap. | -0.79% | +4.29% | +48.92% | +65.41% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
795ee5c10.KKRSuVKiFTFulnyPbXjsOAKGaXUS_1gJkOi0RSq3CPo.WfIC8SfyJAhd9xjYIymlCHbLDhdNjAd93tnhDWKPXqAf8yvjNu18AC_zLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:06 | 0.1600 | 5,000 | 113,000 |
| 22:46:38 | 0.1600 | 1,000 | 108,000 |
| 22:46:38 | 0.1600 | 7,500 | 107,000 |
| 21:54:50 | 0.1600 | 500 | 99,500 |
| 21:49:33 | 0.1600 | 1,000 | 99,000 |
| 21:48:36 | 0.1600 | 1,000 | 98,000 |
| 21:48:36 | 0.1600 | 7,000 | 97,000 |
| 20:26:34 | 0.1600 | 9,000 | 90,000 |
| 20:26:34 | 0.1600 | 12,000 | 81,000 |
| 17:42:15 | 0.1550 | 1,000 | 69,000 |
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
