|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.880 EUR | +3.87% |
|
+13.25% | -29.59% |
| 10-19 | Vogo SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-16 | VOGO Reports Unaudited Revenue Results for the First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALVGO 1.880 €
+3.87%
908.04
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVGO | 1.880EUR | +3.87% | 908.04 € | ||
Börse Stuttgart
| 7CY | 1.515EUR | -4.72% | 0 € | |
|
Deutsche Boerse AG
| 7CY | 1.695EUR | +9.35% | 0 € |
Quotes 5-day view: VOGO
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.660 | €1.665 | €1.655 | €1.810 | €1.880 |
| Volume | 199 | 2,177 | 2,020 | 2,047 | 483 |
| Change | -.--% | +0.30% | -0.60% | +9.37% | +3.87% |
| Opening | €1.660 | €1.660 | €1.560 | €1.700 | €1.840 |
| High | €1.660 | €1.695 | €1.655 | €1.820 | €1.880 |
| Low | €1.660 | €1.660 | €1.560 | €1.700 | €1.840 |
Performance
| 1 day | +3.87% | ||
| 1 week | +13.25% | ||
| 1 month | -6.00% | ||
| 3 months | -16.07% | ||
| Current year | -29.59% | ||
| 1 year | -24.80% | ||
| 3 years | -45.35% | ||
| 5 years | -78.37% |
Volumes
marketsDaily volume
483
Estimated daily volume
483
Avg. Volume 20 sessions
753
Daily volume ratio
0.64
Avg. Volume 20 sessions
1,415.64
Avg. Volume 20 sessions USD
1,579.39
Record volume 1
838,433
Record volume 2
239,372
Record volume 3
198,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,535,804
Market Cap (USD)
12,880,531
Net sales (EUR)
11,200,100
Net sales (USD)
12,505,695
Number of employees
71
Sales / Employee (EUR)
157,748
Sales / Employee (USD)
176,137
Free-Float
7.34%
Free-Float capitalization (EUR)
847,066
Free-Float capitalization (USD)
945,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.734
Moving average 20 days
2.04
Moving average 50 days
1.882
Moving average 100 days
1.95
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.71%
RSI 9 days
43.07
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +13.25% | -24.80% | -45.35% | 12.88M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.26% | -6.16% | +5.05% | +198.92% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: VOGO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c79d0ec3440174f.MPI_PSAA-2IJugoLcwJRwB03bORzT4o7NPSJ_6p2HsA.XMJxVEdSnDNB9mxBRGQ081dVJNM4P7NxfL7WvMEhKvIEhGwEWXaVBzrSWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:09 | 1.880 | 2 | 483 |
| 13:50:39 | 1.880 | 200 | 481 |
| 13:48:14 | 1.880 | 250 | 281 |
Price Extremes
| 1 week | 1.56 |  | 1.88 |
| 1 month | 1.51 | | 2.21 |
| Current year | 1.51 | | 2.71 |
| 1 year | 1.51 | | 2.72 |
| 3 years | 1.51 | | 5.56 |
| 5 years | 1.51 | | 8.73 |
| 10 years | 1.51 | | 19.95 |
Monthly variations
Annual variations
| 2026 | -29.59% | ||
| 2025 | -11.00% | ||
| 2024 | -40.94% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | -.--% | ||
| 2018 | -2.65% |
- Stock Market
- Stocks
- ALVGO Stock
- Quotes VOGO
Select your edition
All financial news and data tailored to specific country editions
