|
Market Closed -
London S.E.
19:35:15 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 256.80 GBX | -1.23% |
|
+3.38% | -59.96% |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
| 10-27 | FTSE 100 underperforms as European peers rise | AN |
Stock exchange
London S.E.
BVS 256.80 p
-1.23%
378M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVS | 256.80GBX | -1.23% | 378M p | ||
OTC Markets
| BVHMF | 3.500USD | 0.00% | 1.05M $ | |
|
CBOE
| BVS | 259.00GBX | -0.84% | 77.31M p | |
|
Tradegate
| 44B | 3.200EUR | -4.36% | 9.6K € | |
|
Boerse Muenchen
| 44B | 3.020EUR | -2.01% | 1.96K € | |
|
Xetra
| 44B | 3.214EUR | +0.94% | 1.29K € | |
|
Deutsche Boerse AG
| 44B | 3.086EUR | -4.10% | 0 € | |
|
Börse Stuttgart
| 44B | 3.100EUR | -2.58% | 0 € | |
| BVHMY | 3.550USD | 0.00% | 8.61K $ |
Quotes 5-day view: Vistry Group PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 248.40 | GBX 253.40 | GBX 255.20 | GBX 276.20 | GBX 260.00 |
| Volume | 1,013,801 | 1,966,633 | 987,478 | 3,565,812 | 4,098,047 |
| Change | +1.64% | +2.01% | +0.71% | +8.23% | -5.87% |
| Opening | GBX 247.60 | GBX 248.80 | GBX 255.60 | GBX 257.00 | GBX 275.00 |
| High | GBX 248.40 | GBX 258.00 | GBX 260.00 | GBX 278.00 | GBX 291.00 |
| Low | GBX 240.00 | GBX 246.68 | GBX 249.40 | GBX 254.00 | GBX 260.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.38% | ||
| Current month | -0.39% | ||
| 1 month | -2.80% | ||
| 3 months | -12.71% | ||
| 6 months | -19.65% | ||
| Current year | -59.96% | ||
| 1 year | -61.09% | ||
| 3 years | -63.42% | ||
| 5 years | -78.95% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
1,470,571
Estimated daily volume
1,470,571
Avg. Volume 20 sessions
1,630,547
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
418,724,469.6
Avg. Volume 20 sessions USD
418,724,469.6
Record volume 1
14,031,580
Record volume 2
13,659,150
Record volume 3
13,630,077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
821,394,586
Market Cap (USD)
1,098,444,176
Net sales (GBP)
4,155,300,000
Net sales (USD)
5,556,848,271
Number of employees
4,407
Sales / Employee (GBP)
942,886
Sales / Employee (USD)
1,260,914
Free-Float
99.04%
Free-Float capitalization (GBX)
816,794,694
Free-Float capitalization (USD)
1,092,292,778
Average Daily Capital Traded
50.98%
Indicators
Moving average 5 days
258.64
Moving average 20 days
239.05
Moving average 50 days
261.1
Moving average 100 days
262.5
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
74.48
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +3.38% | -61.09% | -63.42% | 1.1B | |
| +0.74% | -2.65% | -3.06% | +40.75% | 40B | |
| +2.77% | +2.98% | +4.06% | +70.34% | 22.04B | |
| +1.25% | +0.12% | -31.91% | -19.11% | 19.82B | |
| -0.67% | -1.72% | -16.13% | +9.19% | 17.56B | |
| +3.37% | -2.36% | -18.64% | +10.46% | 15.32B | |
| +0.15% | -0.96% | +0.65% | +17.37% | 13.91B | |
| +1.52% | +0.60% | +5.45% | +104.60% | 12.89B | |
| +0.30% | -0.59% | -11.37% | +26.27% | 6.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.93% | +2.34% | -13.20% | +19.64% | 15.54B | |
| Weighted average by Cap. | +1.19% | +2.53% | -8.34% | +30.97% |
Historical Quotes: Vistry Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8ed3bd82d597b.Lt_uQ7LMbwPJawQzwb3aDieCtSxG9dIq8lYW06toS_U.Xu6jENT4LkmNB01wjdG0Y336-2UiseFTsz5AutlcAJdgm60ohq0_N4UGYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 256.80 | 624,520 | 1,404,132 |
| 19:29:59 | 258.80 | 28 | 779,612 |
| 19:29:59 | 258.80 | 70 | 779,584 |
| 19:29:59 | 258.80 | 29 | 779,514 |
| 19:29:50 | 259.00 | 310 | 779,485 |
| 19:29:50 | 259.00 | 630 | 779,175 |
| 19:29:50 | 259.00 | 306 | 778,545 |
| 19:29:50 | 259.60 | 683 | 778,239 |
| 19:29:50 | 259.60 | 42 | 777,556 |
Price Extremes
| 1 week | 246.68 |  | 291 |
| 1 month | 216 | | 291 |
| Current year | 216 | | 746.4 |
| 1 year | 216 | | 746.4 |
| 3 years | 216 | | 1,436 |
| 5 years | 216 | | 1,436 |
| 10 years | 216 | | 1,491.8 |
Monthly variations
Annual variations
| 2026 | -59.46% | ||
| 2025 | +12.13% | ||
| 2024 | -37.66% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Stocks
- BVS Stock
- Quotes Vistry Group PLC
Select your edition
All financial news and data tailored to specific country editions
