Quotes Vistry Group PLC

Equities

BVS

GB0001859296

Homebuilding

Market Closed - London S.E. Other stock markets 19:35:22 13/02/2026 +03			5-day change	1st Jan Change
728.80 ^GBX	-0.16%		+9.33%	+13.63%

02-11	London's FTSE 100 touches new peak, driven by housebuilders, energy stocks	RE
01-29	UK's Crest Nicholson sees signs of housing market recovery	RE

Quotes 5-day view: Vistry Group PLC

Delayed Quote London S.E.

Vistry Group PLC(BVS) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	670.80 p	699.00 p	736.80 p	730.00 p	728.80 p
Volume	663,633	1,724,835	3,053,905	759,153	599,277
Change	+0.63%	+4.20%	+5.41%	-0.92%	-0.16%
Opening	667.40 p	682.40 p	701.00 p	743.80 p	732.60 p
High	680.36 p	699.60 p	740.61 p	746.40 p	732.60 p
Low	654.40 p	674.80 p	686.80 p	719.32 p	716.60 p

Performance

1 day	-0.16%
1 week	+9.33%
Current month	+9.56%
1 month	+6.67%
3 months	+14.41%
6 months	+15.03%
Current year	+13.63%
1 year	+16.42%
3 years	-4.17%
5 years	-16.04%
10 years	-7.22%

Volumes

markets

Daily volume

563,263

Estimated daily volume

563,263

Avg. Volume 20 sessions

884,244

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

644,437,027.2

Avg. Volume 20 sessions USD

644,437,027.2

Record volume 1

14,031,580

Record volume 2

13,630,077

Record volume 3

13,409,130

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,323,417,876

Capitalization (USD)

3,166,627,427

Net sales (GBP)

3,779,300,000

Net sales (USD)

5,150,874,993

Number of employees

4,587

Sales / Employee (GBP)

823,915

Sales / Employee (USD)

1,122,929

Free-Float

99.72 %

Free-Float capitalization (GBX)

2,401,664,198

Free-Float capitalization (USD)

3,273,270,727

Average Daily Capital Traded

27.74%

Indicators

Moving average 5 days

713.08

Moving average 20 days

669.98

Moving average 50 days

653.28

Moving average 100 days

648.61

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

-8.07%

Price spread / (MMA50)

-10.36%

Price spread / (MMA100)

-11.00%

RSI 9 days

73.86

RSI 14 days

68.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VISTRY GROUP PLC	-0.16%	+9.33%	+16.42%	-4.17%	3.17B
DR HORTON	+1.94%	+7.37%	+29.72%	+66.91%	48.61B
PULTEGROUP, INC.	+2.64%	+5.53%	+33.61%	+148.41%	27.39B
DAIWA HOUSE INDUSTRY CO., LTD.	-2.12%	+1.10%	+14.18%	+79.77%	22.64B
SEKISUI HOUSE, LTD.	-0.53%	+3.28%	+7.04%	+48.99%	15.87B
TOLL BROTHERS, INC.	+2.16%	+8.38%	+34.48%	+177.89%	15.78B
SEKISUI CHEMICAL CO., LTD.	-1.62%	-0.22%	+14.05%	+59.61%	7.72B
BARRATT REDROW PLC	-1.04%	+0.75%	-15.69%	-15.44%	7.49B
SUMITOMO FORESTRY CO., LTD.	-2.32%	+0.11%	+1.05%	+119.80%	7.14B
PERSIMMON PLC	-0.52%	+7.53%	+21.21%	+5.85%	6.64B
Average	-0.16%	+4.32%	+15.61%	+68.76%	16.24B
Weighted average by Cap.	+0.64%	+4.94%	+21.75%	+85.78%

See all sector performances

Historical Quotes: Vistry Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

308b03b4bdfd0d1ec29c1cb059.GSPjSUFtWxoS7-j4wD0l4LSq_sz9hSiyCT81YC64k8o.WhHWeXcoNVV9jd6vs3lElsKHmomH7VvEcwhmIVqKp6lTRs4zNB05I2LYvQ

Date	Price	Volume	Total
19:35:22	728.80	270,676	559,126
19:29:52	727.00	5	288,450
19:29:02	727.20	99	288,445
19:29:02	727.20	55	288,346
19:29:02	727.20	15	288,291
19:28:52	727.40	153	288,276
19:28:52	727.40	172	288,123
19:28:52	727.40	69	287,951
19:28:23	727.60	166	287,882

Chart

Duration

Period

More charts

Course Extremes

1 week	654.4	746.4
1 month	611.4	746.4
Current year	611.4	746.4
1 year	486.7	746.4
3 years	486.7	1,436
5 years	486.7	1,436
10 years	402.33	1,491.8

Monthly variations

Annual variations

2026	+13.63%
2025	+12.13%
2024	-37.66%
2023	+46.68%
2022	-47.17%
2021	+26.02%
2020	-28.17%
2019	+62.22%
2018	-26.47%
2017	+42.93%
2016	-19.21%
2015	+14.75%
2014	+11.54%
2013	+37.91%
2012	+30.92%
2011	+6.11%
2010	-4.78%
2009	+8.61%
2008	-35.02%
2007	-43.17%
2006	+36.01%
2005	+37.41%
2004	+21.59%
2003	+32.87%
2002	-6.51%
2001	+9.40%
2000	+14.33%
1999	+44.13%
1998	+9.79%
1997	-2.51%