|
Real-time Estimate
Cboe Europe
15:16:18 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 269.60 GBX | +5.64% |
|
+10.12% | -58.28% |
| 01:22pm | Housebuilder Vistry poaches new CFO from water utility Severn Trent | AN |
| 01:13pm | WINNERS & LOSERS: HSBC slides on mixed results, Reckitt cuts outlook | AN |
Stock exchange
London S.E.
BVS 267.60 p
+4.86%
299M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVS | 267.60GBX | +4.86% | 299M p | ||
CBOE
| BVS | 269.40GBX | +5.73% | 53.85M p | |
|
OTC Markets
| BVHMF | 3.370USD | -0.30% | 1.94K $ | |
|
Tradegate
| 44B | 3.174EUR | +4.96% | 1.59K € | |
|
Boerse Muenchen
| 44B | 3.216EUR | +4.48% | 540.29 € | |
|
Xetra
| 44B | 3.212EUR | +3.08% | 385.44 € | |
|
Deutsche Boerse AG
| 44B | 2.940EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| 44B | 3.228EUR | +7.60% | 0 € | |
| BVHMY | 3.440USD | +4.17% | 202K $ |
Quotes 5-day view: Vistry Group PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 244.40 | GBX 248.40 | GBX 253.40 | GBX 255.20 | GBX 267.60 |
| Volume | 1,331,220 | 1,013,801 | 1,966,633 | 987,478 | 1,118,564 |
| Change | +0.58% | +1.64% | +2.01% | +0.71% | +5.64% |
| Opening | GBX 240.00 | GBX 247.60 | GBX 248.80 | GBX 255.60 | GBX 257.00 |
| High | GBX 246.40 | GBX 248.40 | GBX 258.00 | GBX 260.00 | GBX 268.80 |
| Low | GBX 238.25 | GBX 240.00 | GBX 246.68 | GBX 249.40 | GBX 256.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +10.12% | ||
| Current month | +3.80% | ||
| 1 month | -6.63% | ||
| 3 months | -5.97% | ||
| 6 months | -19.49% | ||
| Current year | -58.28% | ||
| 1 year | -60.93% | ||
| 3 years | -61.77% | ||
| 5 years | -78.06% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
1,118,564
Estimated daily volume
2,344,548
Avg. Volume 20 sessions
1,399,417
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
377,282,823.2
Avg. Volume 20 sessions USD
377,282,823.2
Record volume 1
14,031,580
Record volume 2
13,659,150
Record volume 3
13,630,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
809,971,611
Market Cap (USD)
1,081,331,835
Net sales (GBP)
4,155,300,000
Net sales (USD)
5,547,426,741
Number of employees
4,407
Sales / Employee (GBP)
942,886
Sales / Employee (USD)
1,258,776
Free-Float
99.04%
Free-Float capitalization (GBX)
805,435,689
Free-Float capitalization (USD)
1,075,276,268
Average Daily Capital Traded
46.58%
Indicators
Moving average 5 days
248.88
Moving average 20 days
240.02
Moving average 50 days
261.51
Moving average 100 days
262.14
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
61.45
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +10.12% | -60.93% | -61.77% | 1.08B | |
| -0.65% | +8.28% | -7.24% | +44.14% | 40.98B | |
| +0.10% | +9.39% | +0.65% | +67.69% | 22.33B | |
| -1.11% | +10.69% | -34.17% | -19.20% | 19.96B | |
| -1.90% | +0.83% | -14.69% | +12.67% | 18.43B | |
| -4.28% | -1.72% | -22.92% | +5.55% | 15.15B | |
| -2.79% | +1.64% | +1.16% | +20.17% | 14.73B | |
| +0.36% | +7.08% | +1.80% | +102.71% | 12.94B | |
| +0.21% | +1.51% | -12.24% | +28.65% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.17% | +5.61% | -14.86% | +20.06% | 15.85B | |
| Weighted average by Cap. | -0.76% | +6.29% | -10.65% | +31.57% |
Historical Quotes: Vistry Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52174cf7e4ffe4893a.MdbTpsEGW6GIcN_yKMPRCv4r5zKnOXhPO2k1Uuelda0.HLqX8ZFsGfDOHaa7ca-bX7Rkj2HXTE8-fTMNBoj_D5ld5L6fr1cBk8E05w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:14 | 267.60 | 56 | 1,079,991 |
| 15:02:01 | 267.80 | 160 | 1,079,935 |
| 15:01:30 | 267.80 | 8,776 | 1,079,775 |
| 15:01:11 | 267.80 | 73 | 1,070,999 |
| 15:01:11 | 267.80 | 240 | 1,070,926 |
| 15:01:11 | 267.80 | 640 | 1,070,686 |
| 15:01:11 | 267.80 | 271 | 1,070,046 |
| 15:00:27 | 268.00 | 265 | 1,069,775 |
| 15:00:27 | 268.00 | 320 | 1,069,510 |
| 15:00:27 | 268.00 | 2,319 | 1,069,190 |
Price Extremes
| 1 week | 238.25 |  | 268.8 |
| 1 month | 216 | | 319 |
| Current year | 216 | | 746.4 |
| 1 year | 216 | | 746.4 |
| 3 years | 216 | | 1,436 |
| 5 years | 216 | | 1,436 |
| 10 years | 216 | | 1,491.8 |
Monthly variations
Annual variations
| 2026 | -60.21% | ||
| 2025 | +12.13% | ||
| 2024 | -37.66% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Stocks
- BVS Stock
- Quotes Vistry Group PLC
Select your edition
All financial news and data tailored to specific country editions
