Quotes Vistry Group PLC

Stocks

BVS

GB0001859296

Homebuilding

Market Closed - London S.E. Other stock markets 18:35:22 10/07/2026 +03			5-day change	1st Jan Change
245.20 ^GBX	+1.57%		-6.05%	-61.77%

07-09	Computacenter gets two price target hikes	AN
07-08	Stocks down, oil up as Trump says ceasefire over	AN

Quotes 5-day view: Vistry Group PLC

Delayed Quote London S.E.

Vistry Group PLC(BVS) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	GBX 259.80	GBX 252.40	GBX 234.40	GBX 241.40	GBX 245.20
Volume	1,274,347	1,723,966	8,800,938	2,225,466	1,659,701
Change	-0.46%	-2.85%	-7.13%	+2.99%	+1.57%
Opening	GBX 263.00	GBX 259.20	GBX 225.20	GBX 241.00	GBX 241.00
High	GBX 266.20	GBX 263.00	GBX 240.80	GBX 246.20	GBX 245.20
Low	GBX 256.60	GBX 249.99	GBX 221.40	GBX 235.38	GBX 238.80

Performance

1 day	+1.57%
1 week	-6.05%
Current month	-4.44%
1 month	+4.61%
3 months	-27.84%
6 months	-64.30%
Current year	-61.77%
1 year	-59.30%
3 years	-62.71%
5 years	-79.93%
10 years	-66.32%

Volumes

markets

Daily volume

1,522,323

Estimated daily volume

1,522,323

Avg. Volume 20 sessions

2,018,679

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

494,980,090.8

Avg. Volume 20 sessions USD

494,980,090.8

Record volume 1

14,031,580

Record volume 2

13,659,150

Record volume 3

13,630,077

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

778,232,911

Market Cap (USD)

1,044,383,637

Net sales (GBP)

4,155,300,000

Net sales (USD)

5,576,386,279

Number of employees

4,407

Sales / Employee (GBP)

942,886

Sales / Employee (USD)

1,265,347

Free-Float

99.06 %

Free-Float capitalization (GBX)

773,369,484

Free-Float capitalization (USD)

1,037,856,949

Average Daily Capital Traded

63.6%

Indicators

Moving average 5 days

246.64

Moving average 20 days

250.13

Moving average 50 days

271.43

Moving average 100 days

353.76

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+2.01%

Price spread / (MMA50)

+10.70%

Price spread / (MMA100)

+44.27%

RSI 9 days

40.97

RSI 14 days

41.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISTRY GROUP PLC	+1.57%	-6.05%	-59.30%	-62.71%	1.04B
DR HORTON	+1.36%	-4.41%	+10.79%	+26.94%	42.98B
PULTEGROUP, INC.	+0.83%	-6.67%	+9.17%	+59.53%	23.76B
DAIWA HOUSE INDUSTRY CO., LTD.	-0.31%	+0.07%	-8.71%	+22.88%	17.28B
TOLL BROTHERS, INC.	+1.01%	-4.87%	+23.77%	+87.10%	13.97B
SEKISUI HOUSE, LTD.	-0.58%	+0.29%	+9.75%	+21.51%	13.87B
TAYLOR MORRISON HOME CORPORATION	+0.07%	-0.01%	+11.00%	+47.69%	6.61B
SEKISUI CHEMICAL CO., LTD.	-0.36%	-1.14%	+1.70%	+29.73%	6.52B
BARRATT REDROW PLC	-0.18%	-0.21%	-32.44%	-31.42%	5.28B
SUMITOMO FORESTRY CO., LTD.	0.00%	-2.97%	-11.64%	+20.53%	5.01B
Average	+0.34%	-2.68%	-4.59%	+22.18%	13.63B
Weighted average by Cap.	+0.57%	-3.32%	+5.80%	+35.68%

See all sector performances

Historical Quotes: Vistry Group PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f761.I6g6r22RRyfJ1cV2GfZAn_A2SZiFafZadl1EKUnV2K0.EMx4wD7gf1adhqI6Vb8f9Zp6AsrLUL4SIGR3X3ngjvsQzGvON90qaPCCnA

Date	Price	Volume	Total
18:29:21	243.40	259	903,170
18:29:21	243.40	365	902,911
18:29:21	243.40	141	902,546
18:29:21	243.40	390	902,405
18:29:21	243.40	705	902,015
18:29:11	243.60	705	901,310
18:29:11	243.60	247	900,605
18:29:11	243.60	951	900,358
18:29:11	243.00	693	899,407

Chart

Duration

Period

More charts

Course Extremes

1 week	221.4	266.2
1 month	220	285
Current year	220	746.4
1 year	220	746.4
3 years	220	1,436
5 years	220	1,436
10 years	220	1,491.8

Monthly variations

Annual variations

2026	-61.77%
2025	+12.13%
2024	-37.66%
2023	+46.68%
2022	-47.17%
2021	+26.02%
2020	-28.17%
2019	+62.22%
2018	-26.47%
2017	+42.93%
2016	-19.21%
2015	+14.75%
2014	+11.54%
2013	+37.91%
2012	+30.92%
2011	+6.11%
2010	-4.78%
2009	+8.61%
2008	-35.02%
2007	-43.17%
2006	+36.01%
2005	+37.41%
2004	+21.59%
2003	+32.87%
2002	-6.51%
2001	+9.40%
2000	+14.33%
1999	+44.13%
1998	+9.79%
1997	-2.51%