|
Market Closed -
NYSE
00:00:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.640 USD | -3.30% |
|
-2.58% | +34.01% |
| 11-12 | Vista Gold Corp., Q3 2026 Earnings Call, Nov 12, 2026 | |
| 11-12 | Vista Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
VGZ 2.640 $
-3.30%
4.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGZ | 2.640USD | -3.30% | 4.92M $ | ||
Toronto S.E.
| VGZ | 3.740CAD | -3.61% | 518K $ | |
|
CBOE
| VGZ | 2.635USD | -3.66% | 219K $ | |
|
Tradegate
| JEJ | 2.385EUR | -3.44% | 21.4K € | |
|
Berne S.E.
| JEJ | 2.201CHF | +0.05% | 3.3K CHF | |
|
Boerse Muenchen
| JEJ | 2.425EUR | -2.22% | 295.85 € | |
|
Deutsche Boerse AG
| JEJ | 2.400EUR | -4.19% | 0 € | |
|
Börse Stuttgart
| JEJ | 2.365EUR | -3.67% | 0 € |
Quotes 5-day view: Vista Gold Corp.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.750 | $2.820 | $2.780 | $2.730 | $2.640 |
| Volume | 3,390,602 | 2,972,410 | 3,131,914 | 1,875,698 | 1,863,025 |
| Change | +1.48% | +2.55% | -1.42% | -1.80% | -3.30% |
| Opening | $2.660 | $2.810 | $2.720 | $2.790 | $2.640 |
| High | $2.810 | $2.840 | $2.800 | $2.810 | $2.715 |
| Low | $2.660 | $2.770 | $2.685 | $2.715 | $2.615 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.58% | ||
| Current month | +6.02% | ||
| 1 month | +1.15% | ||
| 3 months | +13.79% | ||
| 6 months | +10.46% | ||
| Current year | +34.01% | ||
| 1 year | +55.29% | ||
| 3 years | +776.79% | ||
| 5 years | +252.00% | ||
| 10 years | +201.78% |
Volumes
marketsDaily volume
1,863,025
Estimated daily volume
1,863,025
Avg. Volume 20 sessions
2,599,113
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6,861,658.32
Record volume 1
26,340,451
Record volume 2
12,713,690
Record volume 3
9,819,109
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
385,364,353
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.59%
Free-Float capitalization (USD)
372,224,167
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
2.758
Moving average 20 days
2.652
Moving average 50 days
2.55
Moving average 100 days
2.265
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
61.04
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -2.58% | +55.29% | +776.79% | 385M | |
| -4.92% | -5.91% | +21.03% | +229.36% | 117B | |
| -3.88% | -9.16% | -9.19% | +127.33% | 104B | |
| -4.06% | -5.63% | +3.07% | +279.11% | 90.19B | |
| -3.07% | -4.55% | +3.13% | +157.20% | 61.64B | |
| -2.69% | +1.08% | +24.49% | +216.91% | 59.88B | |
| -3.72% | -10.84% | -15.01% | - | 43.16B | |
| -0.39% | +0.31% | +25.99% | +114.28% | 47.75B | |
| -4.78% | -1.08% | +2.90% | +450.94% | 44.32B | |
| -2.66% | -0.11% | -15.61% | +154.22% | 32.17B | |
| Average | -3.35% | +3.52% | +9.61% | +278.46% | 60B | |
| Weighted average by Cap. | -3.62% | +3.54% | +6.13% | +212.90% |
Historical Quotes: Vista Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a552255936ad515bb.cddY6FdmJ3rUOjACmLNnL_ZtQTB_LdpU6qGkn3WnACE.XJoLpwIpTTOhSXJ1reEVZ4A6En9JVYs3sMbz2iTVblE9sWCeJzFMQocOQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.640 | 43,440 | 1,807,094 |
| 23:59:59 | 2.640 | 124 | 1,763,654 |
| 23:59:59 | 2.635 | 100 | 1,763,530 |
| 23:59:59 | 2.635 | 150 | 1,763,430 |
| 23:59:59 | 2.640 | 103 | 1,763,280 |
| 23:59:56 | 2.630 | 100 | 1,763,177 |
| 23:59:56 | 2.635 | 200 | 1,763,077 |
| 23:59:56 | 2.630 | 1,100 | 1,762,877 |
| 23:59:56 | 2.630 | 297 | 1,761,777 |
| 23:59:56 | 2.635 | 164 | 1,761,480 |
Price Extremes
| 1 week | 2.62 |  | 2.84 |
| 1 month | 2.41 | | 2.84 |
| Current year | 1.49 | | 3.13 |
| 1 year | 1.49 | | 3.13 |
| 3 years | 0.3 | | 3.13 |
| 5 years | 0.3 | | 3.13 |
| 10 years | 0.3 | | 3.13 |
Monthly variations
Annual variations
| 2026 | +34.01% | ||
| 2025 | +253.05% | ||
| 2024 | +23.48% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Stocks
- VGZ Stock
- Quotes Vista Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
