|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | +70.00% |
|
-.--% | - |
| 23/09/25 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 28/04/25 | Vipo, a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Performance
| 1 day | +70.00% | ||
| 6 months | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | +70.00% | ||
| 5 years | -2.86% | ||
| 10 years | +23.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions
11,288
Avg. Volume 20 sessions USD
13,056.6
Record volume 1
801
Record volume 2
500
Record volume 3
380
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
4,233,000
Market Cap (USD)
4,901,007
Net sales ()
13,119,873
Net sales (USD)
15,190,313
Number of employees
136
Sales / Employee (EUR)
96,470
Sales / Employee (USD)
111,693
Free-Float
13.93 %
Free-Float capitalization (EUR)
614,040
Free-Float capitalization (USD)
710,941
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
63.6
Moving average 20 days
81
Moving average 50 days
62.61
Moving average 100 days
45.76
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-32.71%
RSI 9 days
47.12
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.00% | -.--% | +70.00% | +70.00% | 4.9M | |
| +0.12% | +2.40% | +38.13% | +145.36% | 114B | |
| +2.54% | -9.13% | +81.89% | +35.45% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.80% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.44% | 28.96B | |
| +2.86% | +1.45% | +32.48% | +51.31% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -0.67% | 26.17B | |
| +5.80% | +0.38% | +24.66% | -19.78% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.30% | -1.59% | +31.58% | +35.75% | 23.35B | |
| Average | +8.12% | -0.96% | +31.28% | +42.52% | 34B | |
| Weighted average by Cap. | +1.02% | -0.21% | +31.85% | +68.51% |
Historical Quotes: Vipo,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 68 |  | 68 |
| 3 years | 68 | | 68 |
| 5 years | 40 | | 75 |
| 10 years | 40 | | 97 |
Monthly variations
Annual variations
| 2025 | +70.00% | ||
| 2023 | -38.46% | ||
| 2022 | -13.33% | ||
| 2021 | +7.14% | ||
| 2020 | -23.91% | ||
| 2019 | +2.22% | ||
| 2018 | +5.88% | ||
| 2017 | +30.83% | ||
| 2016 | +17.91% | ||
| 2015 | +33.12% | ||
| 2014 | +25.42% | ||
| 2013 | +16.81% | ||
| 2012 | +40.76% | ||
| 2011 | +0.35% | ||
| 2010 | -4.76% | ||
| 2009 | +7.99% | ||
| 2007 | +97.34% | ||
| 2006 | +84.12% | ||
| 2005 | +272.61% | ||
| 2003 | -0.04% | ||
| 2002 | +3.68% | ||
| 2001 | +2.88% | ||
| 2000 | -3.96% | ||
| 1999 | +0.79% | ||
| 1998 | -58.81% | ||
| 1997 | -52.56% | ||
| 1996 | +96.45% |
- Stock Market
- Stocks
- 1VIP01AE Stock
- Quotes Vipo,
Select your edition
All financial news and data tailored to specific country editions
