|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 EUR | -0.22% |
|
+1.03% | -18.72% |
| 07-30 | Verallia Société Anonyme, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Verallia net profit hit by restructuring charges |  |
Quotes 5-day view: Verallia
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.27 | €18.61 | €18.81 | €18.58 | €18.54 |
| Volume | 9 | 3 | 0 | 1 | 30 |
| Change | +0.27% | +1.86% | +1.07% | -1.22% | -0.22% |
| Opening | €18.31 | €18.27 | €18.61 | €18.81 | €18.58 |
| High | €18.50 | €18.71 | €18.81 | €18.82 | €18.61 |
| Low | €18.27 | €18.25 | €18.60 | €18.58 | €18.54 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.98% | ||
| 1 month | -6.73% | ||
| 3 months | -8.02% | ||
| 6 months | -21.14% | ||
| Current year | -18.72% | ||
| 1 year | -34.25% | ||
| 3 years | -53.48% | ||
| 5 years | -40.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,314,689,148
Market Cap (USD)
2,667,307,154
Net sales (EUR)
3,331,500,000
Net sales (USD)
3,839,018,207
Free-Float
13.52 %
Free-Float capitalization (EUR)
320,146,748
Free-Float capitalization (USD)
368,917,663
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.5
Moving average 20 days
19.32
Moving average 50 days
19.46
Moving average 100 days
19.3
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.11%
RSI 9 days
46.29
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.03% | -34.25% | -53.48% | 2.67B | |
| 0.00% | +0.46% | -3.45% | +13.70% | 3.57B | |
| -0.43% | +1.43% | -34.61% | -53.82% | 2.67B | |
| -0.72% | -3.55% | -15.42% | -22.33% | 1.9B | |
| +2.29% | +21.47% | +71.09% | +172.80% | 1.48B | |
| -4.95% | -3.40% | -45.30% | -63.70% | 1.09B | |
| -0.14% | -4.17% | -11.87% | -56.04% | 726M | |
| +3.17% | +8.01% | +78.96% | +73.08% | 642M | |
| +6.27% | +21.45% | +29.76% | +40.03% | 642M | |
| -1.19% | -2.54% | -40.52% | -58.04% | 451M | |
| Average | +0.48% | +2.20% | -0.56% | -0.78% | 1.58B | |
| Weighted average by Cap. | +0.07% | +1.34% | -8.01% | -5.58% |
Historical Quotes: Verallia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e65a3d2c518b1c0b2610802a59f0f.3beGg7FCm1TZSfFxK1ok_XWhcF5DnR4WiLV1VkFCxQ8.jPv16tgkxHmUHIM7bQlnkwbMSA8rpXQg5NMqOwcyvH2QgN_Rgy7YYo9-ng
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.15 |  | 18.82 |
| 1 month | 18.15 | | 20.42 |
| 3 years | 15.59 | | 44.68 |
| 5 years | 15.59 | | 44.68 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | -3.05% | ||
| 2024 | -32.47% | ||
| 2023 | +9.60% | ||
| 2022 | +2.05% | ||
| 2021 | +6.19% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- VRLA Stock
- 1VRA Stock
- Quotes Verallia
Select your edition
All financial news and data tailored to specific country editions
