|
Market Closed -
NYSE
23:00:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.64 USD | +2.35% |
|
+9.00% | +188.04% |
| 09-04 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 09-04 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
NYSE
UMC 22.64 $
+2.35%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 22.64USD | +2.35% | 163M $ | ||
CBOE
| UMC | 22.64USD | +2.44% | 5.87M $ | |
|
Mexican S.E.
| UMC N | 322.26MXN | -2.35% | 124K $ | |
|
Boerse Muenchen
| UMCB | 19.50EUR | +2.63% | 6.22K € | |
|
Tradegate
| UMCB | 19.60EUR | +2.62% | 5.02K € | |
|
Deutsche Boerse AG
| UMCB | 18.70EUR | -2.09% | 0 € | |
|
Börse Stuttgart
| UMCB | 19.40EUR | +2.11% | 0 € | |
| 2303 | 140.50TWD | -1.40% | 16.98B NT$ |
Quotes 5-day view: United Microelectronics Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.77 | $21.82 | $22.69 | $22.12 | $22.64 |
| Volume | 10,014,225 | 11,535,065 | 11,203,583 | 10,133,005 | 7,190,738 |
| Change | - | +5.06% | +3.99% | -2.51% | +2.35% |
| Opening | $20.48 | $21.58 | $22.02 | $21.94 | $22.41 |
| High | $21.03 | $22.20 | $22.70 | $22.28 | $22.72 |
| Low | $20.33 | $21.58 | $21.93 | $21.84 | $22.32 |
Performance
| 1 day | +2.35% | ||
| 1 week | +9.00% | ||
| Current month | +13.88% | ||
| 1 month | +16.82% | ||
| 3 months | +4.67% | ||
| 6 months | +144.23% | ||
| Current year | +188.04% | ||
| 1 year | +234.91% | ||
| 3 years | +208.45% | ||
| 5 years | +86.03% | ||
| 10 years | +1,137.16% |
Volumes
marketsDaily volume
7,190,738
Estimated daily volume
7,190,738
Avg. Volume 20 sessions
10,890,923
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
246,570,496.72
Record volume 1
50,395,060
Record volume 2
32,483,603
Record volume 3
32,089,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,870,316,626
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,510,851,113
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
375,543
Free-Float
92.35 %
Free-Float capitalization (USD)
51,569,712,998
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.01
Moving average 20 days
19.76
Moving average 50 days
20.66
Moving average 100 days
19.87
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
68.22
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +9.00% | +234.91% | +208.45% | 55.87B | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.70% | +1.00% | +216.68% | +563.62% | 1,336B | |
| Weighted average by Cap. | -0.07% | -1.65% | +134.62% | +518.41% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a8282b9d1772.rUB0Ya_5nuzcOUSeagxOyJ8_Lxdhgy3EPKoNEcPbzrU.mDUbEJejz5W6Dw3PByEo_dtHX1IYyhSiethaRKapmvHIBjct3ZCqnpcMdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 22.64 | 1,666,504 | 5,857,546 |
| 22:59:59 | 22.65 | 9,375 | 4,191,042 |
| 22:59:59 | 22.65 | 1,100 | 4,181,667 |
| 22:59:59 | 22.65 | 3,400 | 4,180,567 |
| 22:59:59 | 22.65 | 100 | 4,177,167 |
| 22:59:59 | 22.65 | 100 | 4,177,067 |
| 22:59:59 | 22.65 | 100 | 4,176,967 |
| 22:59:59 | 22.64 | 700 | 4,176,867 |
| 22:59:59 | 22.64 | 150 | 4,176,167 |
| 22:59:59 | 22.64 | 100 | 4,176,017 |
Price Extremes
| 1 week | 21.58 |  | 22.72 |
| 1 month | 17.88 | | 22.72 |
| Current year | 7.7 | | 28.96 |
| 1 year | 6.77 | | 28.96 |
| 3 years | 5.61 | | 28.96 |
| 5 years | 5.36 | | 28.96 |
| 10 years | 1.64 | | 28.96 |
Monthly variations
Annual variations
| 2026 | +188.04% | ||
| 2025 | +21.11% | ||
| 2024 | -23.29% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Stocks
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
