|
Market Closed -
London S.E.
19:35:20 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,771.50 GBX | -0.43% |
|
-4.10% | -1.81% |
| 10-29 | Unilever: Pricing returns, volumes hold |  |
| 10-29 | Clorox appoints Unilever executive as its new CEO | RE |
Stock exchange
London S.E.
ULVR 4,771.50 p
-0.43%
10.97B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.18USD | +0.38% | 311M $ | ||
CBOE
| UL | 64.18USD | +0.38% | 9.52M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Boerse Muenchen
| UNV | 57.50EUR | 0.00% | 1.55K € | |
|
Deutsche Boerse AG
| UNV | 57.50EUR | +0.88% | 0 € | |
|
Tradegate
| UNV | 58.00EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| UNV | 57.50EUR | +0.88% | 0 € | |
| ULVR | 4,771.50GBX | -0.43% | 10.97B p | ||
|
Euronext Amsterdam
| UNA | 57.25EUR | -0.17% | 76.78M € | |
|
CBOE
| UNA | 57.34EUR | -0.02% | 47.16M € | |
|
CBOE
| ULVR | 4,775.50GBX | -0.42% | 3.16B p | |
|
Xetra
| UNV0 | 57.29EUR | -0.31% | 1.03M € | |
|
Tradegate
| UNV0 | 57.43EUR | +0.61% | 540K € | |
|
Boerse Muenchen
| UNV0 | 57.32EUR | +0.51% | 145K € | |
|
Börse Stuttgart
| UNV0 | 57.40EUR | +0.60% | 114K € | |
|
OTC Markets
| UNLY.F | 63.74USD | +1.23% | 59.98K $ | |
|
Deutsche Boerse AG
| UNV0 | 57.29EUR | +0.17% | 39.76K € | |
|
CBOE
| ULVR | 57.81EUR | +0.82% | 30.35K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
| UL | 35,220.00ARS | -0.62% | 76.53M $ | ||
|
Buenos Aires S.E.
| ULD | 22.61USD | +0.44% | 3.87K $ | |
| ULEV34 | 68.91BRL | +0.36% | 44.93K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,937.50 | GBX 4,923.00 | GBX 4,892.50 | GBX 4,792.00 | GBX 4,771.50 |
| Volume | 2,833,389 | 1,866,880 | 2,708,996 | 5,777,164 | 3,753,372 |
| Change | -0.76% | -0.29% | -0.62% | -2.05% | -0.43% |
| Opening | GBX 4,990.00 | GBX 4,974.50 | GBX 4,900.00 | GBX 4,799.50 | GBX 4,816.00 |
| High | GBX 5,016.00 | GBX 4,974.50 | GBX 4,917.50 | GBX 4,830.00 | GBX 4,865.50 |
| Low | GBX 4,923.00 | GBX 4,921.00 | GBX 4,866.00 | GBX 4,701.50 | GBX 4,760.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.10% | ||
| Current month | +3.65% | ||
| 1 month | +3.38% | ||
| 3 months | -4.30% | ||
| 6 months | +13.22% | ||
| Current year | -1.81% | ||
| 1 year | -8.00% | ||
| 3 years | +11.00% | ||
| 5 years | +8.42% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
2,299,163
Estimated daily volume
2,299,163
Avg. Volume 20 sessions
2,299,526
Daily volume ratio
1
Avg. Volume 20 sessions GBX
10,972,188,309
Avg. Volume 20 sessions USD
10,972,188,309
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
123,026,718,156
Market Cap (USD)
137,352,593,677
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,383,833,873
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
601,543
Free-Float
96.18%
Free-Float capitalization (GBX)
120,084,791,038
Free-Float capitalization (USD)
134,068,093,154
Average Daily Capital Traded
8.92%
Indicators
Moving average 5 days
4,863.3
Moving average 20 days
4,763.85
Moving average 50 days
4,716.24
Moving average 100 days
4,656.66
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
46.73
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -4.10% | -8.00% | +11.00% | 137B | |
| +1.47% | -3.02% | +7.95% | +9.13% | 367B | |
| +0.20% | +2.78% | +15.26% | +8.69% | 251B | |
| +1.60% | -4.34% | +23.02% | +29.77% | 73.09B | |
| +2.43% | +1.61% | +29.31% | - | 52.06B | |
| +2.34% | +1.64% | -25.32% | -25.13% | 44.8B | |
| -0.46% | +1.01% | +11.76% | -12.62% | 39.55B | |
| +1.19% | -1.61% | +36.69% | +7.41% | 37.13B | |
| +1.49% | -2.04% | -5.74% | -5.85% | 36.05B | |
| +1.42% | -1.40% | +14.74% | +37.12% | 20.92B | |
| Average | +1.14% | -0.87% | +9.97% | +6.61% | 105.92B | |
| Weighted average by Cap. | +0.99% | -1.11% | +9.12% | +8.38% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da0b69faef65ac8114.cWjY1-PDonTSkkG0dQv5L5QYXhz858VuSYxxAZFqviQ.JBm2jaSXykyjpmzMQWSBfMJiGSq9rKoMDMc_e9ws-kw4LpCEiPWWBbPNIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 4,771.50 | 1,040,201 | 2,277,809 |
| 19:29:59 | 4,775.50 | 38 | 1,237,608 |
| 19:29:59 | 4,775.50 | 77 | 1,237,570 |
| 19:29:58 | 4,775.50 | 19 | 1,237,493 |
| 19:29:58 | 4,775.50 | 230 | 1,237,474 |
| 19:29:58 | 4,775.50 | 15 | 1,237,244 |
| 19:29:58 | 4,775.50 | 84 | 1,237,229 |
| 19:29:53 | 4,775.50 | 52 | 1,237,145 |
| 19:29:53 | 4,775.50 | 100 | 1,237,093 |
Price Extremes
| 1 week | 4,701.5 |  | 4,974.5 |
| 1 month | 4,463.25 | | 5,016 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
