|
Market Closed -
London S.E.
19:35:17 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,870.50 GBX | +2.07% |
|
-2.11% | +0.23% |
| 03:15pm | Unilever PLC : Receives a Buy rating from JP Morgan | ZD |
| 03:10pm | Unilever PLC : Bernstein keeps its Buy rating | ZD |
Stock exchange
London S.E.
ULVR 4,870.50 p
+2.07%
19.97B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 65.26USD | +1.68% | 529M $ | ||
CBOE
| UL | 65.27USD | +1.70% | 22.23M $ | |
|
Tradegate
| UNV | 58.50EUR | +0.86% | 39.31K € | |
|
Mexican S.E.
| UL N | 1,205.00MXN | +9.56% | 704K $ | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| UNV | 58.50EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| UNV | 58.00EUR | +0.87% | 0 € | |
| ULVR | 4,870.50GBX | +2.07% | 19.97B p | ||
|
Euronext Amsterdam
| UNA | 58.60EUR | +2.36% | 114M € | |
|
CBOE
| UNA | 58.67EUR | +2.32% | 65.14M € | |
|
CBOE
| ULVR | 4,879.50GBX | +2.18% | 3.47B p | |
|
Xetra
| UNV0 | 58.73EUR | +2.51% | 1.38M € | |
|
Tradegate
| UNV0 | 58.19EUR | +1.32% | 966K € | |
|
Boerse Muenchen
| UNV0 | 58.31EUR | +1.73% | 174K € | |
|
Deutsche Boerse AG
| UNV0 | 59.01EUR | +3.00% | 130K € | |
|
CBOE
| ULVR | 58.46EUR | +1.12% | 68.34K € | |
|
OTC Markets
| UNLYF | 65.25USD | +2.36% | 57.49K $ | |
|
Börse Stuttgart
| UNV0 | 58.16EUR | +1.32% | 38.97K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
| UL | 35,220.00ARS | -0.62% | 76.53M $ | ||
|
Buenos Aires S.E.
| ULD | 22.61USD | +0.44% | 3.87K $ | |
| ULEV34 | 71.47BRL | +3.71% | 50.31K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4,923.00 | GBX 4,892.50 | GBX 4,792.00 | GBX 4,771.50 | GBX 4,870.50 |
| Volume | 1,866,880 | 2,708,996 | 5,777,164 | 3,753,372 | 4,903,203 |
| Change | -0.29% | -0.62% | -2.05% | -0.43% | +2.07% |
| Opening | GBX 4,974.50 | GBX 4,900.00 | GBX 4,799.50 | GBX 4,816.00 | GBX 4,847.00 |
| High | GBX 4,974.50 | GBX 4,917.50 | GBX 4,830.00 | GBX 4,865.50 | GBX 4,908.50 |
| Low | GBX 4,921.00 | GBX 4,866.00 | GBX 4,701.50 | GBX 4,760.50 | GBX 4,833.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.11% | ||
| Current month | +5.80% | ||
| 1 month | +5.52% | ||
| 3 months | -2.32% | ||
| 6 months | +15.57% | ||
| Current year | +0.23% | ||
| 1 year | -6.09% | ||
| 3 years | +13.30% | ||
| 5 years | +10.67% | ||
| 10 years | +25.76% |
Volumes
marketsDaily volume
4,100,586
Estimated daily volume
4,100,586
Avg. Volume 20 sessions
2,299,526
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
11,199,841,383
Avg. Volume 20 sessions USD
11,199,841,383
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
123,055,125,609
Market Cap (USD)
137,399,648,961
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,390,129,522
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
601,610
Free-Float
96.18%
Free-Float capitalization (GBX)
120,112,519,186
Free-Float capitalization (USD)
134,114,023,209
Average Daily Capital Traded
9.1%
Indicators
Moving average 5 days
4,863.3
Moving average 20 days
4,763.85
Moving average 50 days
4,716.24
Moving average 100 days
4,656.66
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
46.73
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -2.11% | -6.09% | +13.30% | 137B | |
| +0.61% | -2.43% | +8.60% | +9.79% | 372B | |
| +2.93% | +5.80% | +18.64% | +11.88% | 252B | |
| +2.29% | -2.16% | +25.83% | +32.73% | 74.26B | |
| +1.66% | +3.29% | +31.46% | - | 53.53B | |
| +0.34% | +1.99% | -25.06% | -24.88% | 45.85B | |
| +0.39% | +1.40% | +12.19% | -12.29% | 39.37B | |
| -1.28% | -2.87% | +34.94% | +6.04% | 37.57B | |
| -1.89% | -3.90% | -7.52% | -7.63% | 36.59B | |
| +1.99% | +0.03% | +16.53% | +35.44% | 21.06B | |
| Average | +0.92% | -1.00% | +10.95% | +7.16% | 107.02B | |
| Weighted average by Cap. | +1.45% | -1.20% | +10.64% | +9.81% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc3153c8.aDaNt_LdSg8P0mCJLPDTTEmnMxszRHRLZAM1exgmCLg.Inn34bqfBEVJgjnBVbGaCniXHnpjNToFVmhGFmlvTsIvQ8jduboIaU6QJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 4,878.00 | 122 | 2,384,919 |
| 19:29:54 | 4,879.00 | 3 | 2,384,797 |
| 19:29:54 | 4,879.00 | 2 | 2,384,794 |
| 19:29:53 | 4,879.00 | 1 | 2,384,792 |
| 19:29:53 | 4,879.00 | 2 | 2,384,791 |
| 19:29:53 | 4,879.00 | 1 | 2,384,789 |
| 19:29:43 | 4,878.50 | 2 | 2,384,788 |
| 19:29:39 | 4,878.50 | 249 | 2,384,786 |
| 19:29:39 | 4,879.00 | 87 | 2,384,537 |
Price Extremes
| 1 week | 4,701.5 |  | 4,974.5 |
| 1 month | 4,463.25 | | 5,016 |
| Current year | 3,644 | | 5,526 |
| 1 year | 3,644 | | 5,542.11 |
| 3 years | 3,644 | | 5,663.25 |
| 5 years | 3,644 | | 5,663.25 |
| 10 years | 3,431.81 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | +0.23% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Stocks
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
