Charts Unilever PLC

Stocks

Market Closed - London S.E. 18:35:28 21/08/2026 +03			5-day change	1st Jan Change
4,681.00 ^GBX	+0.69%		+1.99%	-3.67%

08-22	Judge narrows Ben & Jerry's lawsuit accusing Unilever of silencing social activism	RE
08-20	UK's FTSE 100 flat as mining and oil gains counter broader weakness	RE

Stock exchange

London S.E. ULVR 4,681.00 p +0.69% 12.79B p

Markets		Price	Change	Volumes
NYSE	UL	64.14USD	+1.17%	170M $
CBOE	UL	64.14USD	+1.18%	7.01M $
Mexican S.E.	UL N	1,070.00MXN	+1.76%	127K $
Boerse Muenchen	UNV	55.00EUR	+0.92%	1.43K €
Tradegate	UNV	55.00EUR	+0.92%	165 €
Deutsche Boerse AG	UNV	53.50EUR	0.00%	0 €
Börse Stuttgart	UNV	54.50EUR	+0.93%	0 €
London S.E.	ULVR	4,681.00GBX	+0.69%	12.79B p
Euronext Amsterdam	UNA	54.59EUR	+0.53%	70.53M €
CBOE	UNA	54.50EUR	+0.29%	44.78M €
CBOE	ULVR	4,670.00GBX	+0.33%	1.4B p
Xetra	UNV0	54.57EUR	+0.53%	916K €
Tradegate	UNV0	54.78EUR	+1.37%	400K €
Börse Stuttgart	UNV0	54.70EUR	+1.11%	218K €
Deutsche Boerse AG	UNV0	54.57EUR	+0.70%	67.78K €
Boerse Muenchen	UNV0	54.75EUR	+1.39%	24.75K €
OTC Markets	UNLYF	55.35USD	-4.24%	19.37K $
Prague S.E.	ULVR	1,460.00CZK	+41.75%	1.46K Kč
CBOE	ULVR	54.00EUR	0.00%	0 €
Buenos Aires S.E.	UL	34,000.00ARS	+1.13%	48.79M $
Buenos Aires S.E.	ULD	22.30USD	+0.95%	5.78K $
Sao Paulo	ULEV34	66.00BRL	+0.52%	1.32K R$

ProRealTime Chart