|
Market Closed -
London S.E.
19:39:16 20/02/2025 +03
|
5-day change | 1st Jan Change | ||
| 16.22 USD | +15.91% |
|
+61.72% | +12.66% |
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
London S.E.
0QZS 16.22 $
+15.91%
313K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.870USD | +0.82% | 20.3M $ | ||
CBOE
| TRIP | 9.865USD | +0.71% | 626K $ | |
|
Börse Stuttgart
| T6A | 8.496EUR | +1.65% | 102K € | |
|
Borsa Italiana
| 1TRIP | 8.476EUR | -1.35% | 19.99K € | |
|
Tradegate
| T6A | 8.514EUR | +1.36% | 9.36K € | |
|
Wiener Boerse
| TRIP | 8.580EUR | +1.08% | 6.69K € | |
|
Boerse Muenchen
| T6A | 8.548EUR | +2.35% | 2.67K € | |
|
Mexican S.E.
| TRIP * | 169.00MXN | +1.81% | 3.38K $ | |
|
Deutsche Boerse AG
| T6A | 8.452EUR | +1.27% | 0 € | |
|
Swiss Exchange
| TRIP | 7.990CHF | -1.64% | 0 CHF | |
|
Swiss Exchange
| TRIP | 9.940USD | -1.51% | 0 $ | |
| T1RI34 | 50.01BRL | -2.78% | 3K R$ | ||
| TRIP | 7,935.00ARS | +1.02% | 19.46M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.150USD | +0.19% | 257.5 $ |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.20 | $10.10 | $10.08 | $9.774 | $9.939 |
| Volume | 6,071 | 1,372 | 7,888 | 15,723 | 12,925 |
| Change | +1.90% | -0.98% | -0.18% | -3.05% | +1.69% |
| Opening | $10.02 | $10.18 | $10.19 | $10.00 | $9.700 |
| High | $10.33 | $10.22 | $10.19 | $10.00 | $9.990 |
| Low | $10.02 | $10.06 | $9.930 | $9.680 | $9.700 |
Performance
| 1 day | +15.91% | ||
| 1 week | +61.72% | ||
| Current month | +14.48% | ||
| 1 month | +12.76% | ||
| 3 months | +58.72% | ||
| 6 months | +62.21% | ||
| Current year | +12.66% | ||
| 1 year | -5.64% | ||
| 3 years | +8.44% | ||
| 5 years | -54.80% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
19,320
Estimated daily volume
19,320
Avg. Volume 20 sessions
218
Daily volume ratio
88.62
Avg. Volume 20 sessions USD
3,536.14
Record volume 1
460,512
Record volume 2
265,319
Record volume 3
160,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,147,381,558
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.77 %
Free-Float capitalization (USD)
1,131,954,221
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.91% | +61.72% | -5.64% | +8.44% | 1.15B | |
| +1.52% | -2.02% | -8.46% | +68.96% | 152B | |
| +3.30% | +1.63% | +55.24% | +208.06% | 38.28B | |
| +1.66% | -2.33% | -30.54% | +15.84% | 28.09B | |
| +1.44% | -2.91% | -42.79% | +55.03% | 5.47B | |
| +2.28% | -9.14% | -43.42% | -34.22% | 3.5B | |
| -0.82% | -1.17% | +21.97% | - | 1.9B | |
| -1.72% | -5.22% | -3.23% | -44.84% | 1.79B | |
| +2.22% | +0.65% | -24.98% | -22.98% | 1.56B | |
| +0.82% | -1.60% | -42.31% | -34.20% | 1.15B | |
| Average | +2.66% | -3.31% | -12.42% | +24.45% | 23.51B | |
| Weighted average by Cap. | +1.86% | -3.19% | -2.02% | +81.23% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.68 |  | 16.22 |
| 1 month | 9.68 | | 16.22 |
| Current year | 9.02 | | 16.22 |
| 1 year | 9.02 | | 20.15 |
| 3 years | 9.02 | | 28.68 |
| 5 years | 9.02 | | 39.03 |
| 10 years | 9.02 | | 65.1 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | -2.42% | ||
| 2024 | -32.29% | ||
| 2023 | +21.60% | ||
| 2022 | -34.14% | ||
| 2021 | -3.58% | ||
| 2020 | -6.71% | ||
| 2019 | -44.12% | ||
| 2018 | -21.48% | ||
| 2014 | +0.60% |
- Stock Market
- Stocks
- TRIP Stock
- 0QZS Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
