Quotes TOUAX SCA

Stocks

ALTOU

FR0000033003

Marine Port Services

Real-time Euronext Paris Other stock markets 15:17:24 29/07/2026 +03			5-day change	1st Jan Change
4.080 ^EUR	+0.99%		+2.00%	-0.49%

07-03	Touax Secures $115 Million in Renewed Financing for Containers Division	MT
07-02	Touax announces new financing

Quotes 5-day view: TOUAX SCA

Real-time Euronext Paris

TOUAX SCA(ALTOU) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€4.040	€3.960	€4.060	€4.040	€4.080
Volume	35	196	1,308	723	29
Change	+1.00%	-1.98%	+2.53%	-0.49%	+0.99%
Opening	€3.990	€4.000	€4.040	€4.080	€4.080
High	€4.040	€4.000	€4.060	€4.080	€4.080
Low	€3.990	€3.960	€4.000	€4.040	€4.050

Performance

1 day	+0.99%
1 week	+2.00%
Current month	-3.32%
1 month	-1.92%
3 months	+4.62%
6 months	-11.50%
Current year	-0.49%
1 year	-25.27%
3 years	-40.87%
5 years	-50.49%
10 years	-58.99%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,098

Daily volume ratio

0.03

Avg. Volume 20 sessions

4,479.84

Avg. Volume 20 sessions USD

5,098.86

Record volume 1

816,016

Record volume 2

342,262

Record volume 3

223,867

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

28,181,626

Market Cap (USD)

32,112,154

Net sales (EUR)

182,372,000

Net sales (USD)

207,807,657

Number of employees

243

Sales / Employee (EUR)

750,502

Sales / Employee (USD)

855,176

Free-Float

65.84 %

Free-Float capitalization (EUR)

18,651,234

Free-Float capitalization (USD)

21,252,545

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

4.02

Moving average 20 days

4.098

Moving average 50 days

4.053

Moving average 100 days

4.021

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-1.45%

STIM

RSI 9 days

49.46

RSI 14 days

48.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOUAX SCA	+0.99%	+2.00%	-25.27%	-40.87%	32.11M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-3.10%	-5.48%	+23.20%	+121.08%	42.8B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+0.39%	-1.15%	-9.47%	-4.27%	17.75B
MISC	-0.49%	+1.77%	+6.34%	+11.96%	8.82B
QINGDAO PORT INTERNATIONAL CO., LTD.	+1.56%	+4.21%	+8.13%	+73.85%	8.08B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+2.52%	+4.39%	-0.71%	+44.58%	8.08B
CHINA MERCHANTS PORT GROUP CO., LTD.	+1.04%	-2.07%	+4.00%	+19.04%	7.63B
SOCIÉTÉ D'EXPLOITATION DES PORTS	-0.23%	-0.85%	-1.37%	+214.55%	6.76B
WESTPORTS HOLDINGS	+0.29%	+4.27%	+20.04%	+95.14%	5.72B
LIAONING PORT CO., LTD.	+1.43%	+2.90%	-16.47%	-1.39%	4.43B
Average	+0.44%	+0.23%	+0.84%	+53.37%	11.01B
Weighted average by Cap.	-0.75%	-1.39%	+9.11%	+75.40%

See all sector performances

Historical Quotes: TOUAX SCA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d66e48ec0a00.CwkJmZCv7OOWKBUuazjYNueP2HqV_PaTefLGI93NUEo.Jjk688H3oZXVd012I3qNU5b7lkzfudvrI4KRFeSMMRNKOG_U2f6hoc5xYg

Date	Price	Volume	Total
15:17:24	4.080	4	29
15:12:33	4.050	4	25
15:12:33	4.050	11	21
14:52:39	4.050	5	10

Chart

Duration

Period

More charts

Course Extremes

1 week	3.96	4.08
1 month	3.96	4.27
Current year	3.61	4.94
1 year	3.61	5.96
3 years	3.38	6.94
5 years	3.38	9.28
10 years	2.85	14.28

Monthly variations

Annual variations

2026	-1.46%
2025	+11.11%
2024	-34.34%
2023	-30.10%
2022	+18.93%
2021	-26.68%
2020	+73.96%
2019	+8.61%
2018	-58.25%
2017	+6.27%
2016	+10.00%
2015	-31.97%
2014	-22.39%
2013	-10.58%
2012	-0.41%
2011	-26.08%
2010	+32.24%
2009	+29.28%
2008	-57.08%
2007	+60.12%
2006	+7.04%
2005	+13.83%
2004	+37.79%
2003	+21.25%
2002	-31.73%
2001	-34.13%
2000	-15.64%
1999	+8.16%
1998	+154.97%
1997	+57.15%
1996	+18.06%
1995	+1.25%
1994	-15.02%
1993	+19.32%
1992	+21.00%