|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.800 EUR | +0.80% |
|
-0.52% | -7.32% |
| 07-30 | TOUAX SCA Completes Refinancing Of Its Corporate Debt And Reinforces Its Commitment To Sustainable Transport | CI |
| 07-03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
Stock exchange
Euronext Paris
ALTOU 3.800 €
+0.80%
7.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.800EUR | +0.80% | 7.75K € | ||
Börse Stuttgart
| TOX | 3.770EUR | +5.60% | 150.8 € | |
|
Deutsche Boerse AG
| TOX | 3.650EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| TOX | 3.970EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.790 | €3.890 | €3.800 | €3.770 | €3.800 |
| Volume | 2,724 | 1,331 | 3,408 | 623 | 2,040 |
| Change | -0.79% | +2.64% | -2.31% | -0.79% | +0.80% |
| Opening | €3.770 | €3.900 | €3.800 | €3.830 | €3.760 |
| High | €3.800 | €3.900 | €3.800 | €3.840 | €3.840 |
| Low | €3.770 | €3.800 | €3.760 | €3.770 | €3.760 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.52% | ||
| Current month | -3.80% | ||
| 1 month | -5.00% | ||
| 3 months | -7.77% | ||
| 6 months | -13.83% | ||
| Current year | -7.32% | ||
| 1 year | -21.81% | ||
| 3 years | -34.48% | ||
| 5 years | -57.78% | ||
| 10 years | -62.15% |
Volumes
marketsDaily volume
2,040
Estimated daily volume
2,040
Avg. Volume 20 sessions
2,361
Daily volume ratio
0.86
Avg. Volume 20 sessions
8,971.8
Avg. Volume 20 sessions USD
10,403.7
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,507,470
Market Cap (USD)
30,765,402
Net sales (EUR)
182,372,000
Net sales (USD)
211,666,667
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
871,056
Free-Float
65.84 %
Free-Float capitalization (EUR)
17,543,240
Free-Float capitalization (USD)
20,361,235
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.906
Moving average 50 days
3.991
Moving average 100 days
3.983
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+4.81%
RSI 9 days
33.71
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.52% | -21.81% | -34.48% | 30.77M | |
| -0.19% | +3.36% | +26.67% | +105.48% | 42.56B | |
| -0.54% | +1.10% | -1.61% | +7.23% | 19.05B | |
| +0.06% | +1.16% | +8.50% | +71.92% | 8.88B | |
| -0.59% | +3.58% | +8.19% | +89.20% | 8.7B | |
| -1.02% | +0.13% | +5.27% | +9.72% | 8.54B | |
| -0.85% | -1.81% | +11.41% | +47.16% | 8.43B | |
| +0.20% | +3.05% | +8.85% | - | 8.32B | |
| -1.25% | -1.59% | -12.81% | +227.03% | 6.71B | |
| -1.59% | 0.00% | +24.18% | +106.97% | 5.76B | |
| Average | -0.50% | +1.38% | +5.68% | +70.03% | 11.7B | |
| Weighted average by Cap. | -0.47% | +2.17% | +12.98% | +79.70% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e2e049cec76df46cc6.8otZuTSsgoUzNaqtQeiLjH4x_Xy5AB2dKuwzBF9m7O0.gswL7nDl0cBrQOzHKd3PzRsczhb6eXTqQZZ3UwwzpqSe-XTvZ8ru7XFNkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:16 | 3.800 | 443 | 824 |
| 18:35:16 | 3.800 | 117 | 381 |
| 18:35:16 | 3.800 | 10 | 264 |
| 18:35:16 | 3.800 | 2 | 254 |
Price Extremes
| 1 week | 3.76 |  | 3.9 |
| 1 month | 3.76 | | 4 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.04 |
| 3 years | 3.38 | | 6.12 |
| 5 years | 3.38 | | 9.24 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
