|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.00 JPY | +0.40% |
|
-1.00% | +3.54% |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥502.00 | ¥500.00 | ¥505.00 | ¥504.00 | ¥495.00 |
| Volume | 16,200 | 15,800 | 13,400 | 5,300 | 33,600 |
| Change | -0.79% | -0.40% | +1.00% | -0.20% | -1.79% |
| Opening | ¥503.00 | ¥501.00 | ¥503.00 | ¥507.00 | ¥503.00 |
| High | ¥505.00 | ¥501.00 | ¥505.00 | ¥507.00 | ¥503.00 |
| Low | ¥502.00 | ¥498.00 | ¥499.00 | ¥504.00 | ¥490.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.00% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -4.42% | ||
| 6 months | +0.40% | ||
| Current year | +3.54% | ||
| 1 year | +23.33% | ||
| 3 years | +4.19% | ||
| 5 years | +16.39% | ||
| 10 years | +2.47% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
22,343
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
11,104,471
Avg. Volume 20 sessions USD
69,513.99
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,369,604,113
Market Cap (USD)
26,667,831
Net sales (JPY)
17,471,000,000
Net sales (USD)
106,626,061
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
257,551
Free-Float
67.59 %
Free-Float capitalization (JPY)
2,991,275,614
Free-Float capitalization (USD)
18,255,849
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
501.2
Moving average 20 days
506.85
Moving average 50 days
505.16
Moving average 100 days
505.18
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
37.14
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.00% | +23.33% | +4.19% | 26.67M | |
| -1.26% | -10.56% | -7.11% | +48.40% | 17.36B | |
| -2.56% | -0.01% | -12.31% | +61.42% | 3.78B | |
| +0.86% | +9.79% | +9.72% | +17.71% | 2.07B | |
| +1.19% | -0.78% | -1.73% | -17.18% | 1.68B | |
| -1.29% | -2.88% | +20.67% | +46.07% | 1.63B | |
| +10.00% | +24.79% | +140.49% | +151.69% | 1.59B | |
| +1.55% | +0.71% | - | - | 1.59B | |
| -1.99% | -1.27% | +53.29% | +267.33% | 1.41B | |
| +0.32% | -2.32% | -19.73% | -22.67% | 1.3B | |
| Average | +0.75% | +0.58% | +22.96% | +61.88% | 3.24B | |
| Weighted average by Cap. | -0.26% | -2.62% | +5.01% | +56.57% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4b20083c1a9.LPx1i6srxeYqDiB8VMy3kKJYQ-CBX30O0DHryMPO5XA.VLkT-M5jraFMSlAbPpvzpPcBcZXuKRo5kV6Jr5P53ClZxC_9mnKA0mliRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 497.00 | 300 | 29,000 |
| 09:17:06 | 495.00 | 300 | 28,700 |
| 09:17:06 | 495.00 | 500 | 28,400 |
| 09:03:44 | 495.00 | 300 | 27,900 |
| 09:01:53 | 494.00 | 100 | 27,600 |
| 06:31:08 | 493.00 | 100 | 27,500 |
| 04:56:52 | 493.00 | 100 | 27,400 |
| 04:28:23 | 493.00 | 200 | 27,300 |
| 04:28:23 | 492.00 | 100 | 27,100 |
Course Extremes
| 1 week | 490 |  | 507 |
| 1 month | 490 | | 529 |
| Current year | 467 | | 557 |
| 1 year | 402 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
