|
Market Closed -
Japan Exchange
09:30:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | -0.60% |
|
-0.40% | +4.17% |
Stock exchange
Japan Exchange
3204 500.00 ¥
-0.60%
1.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3204 | 500.00JPY | -0.60% | 1.65M ¥ |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥501.00 | ¥499.00 | ¥499.00 | ¥503.00 | ¥500.00 |
| Volume | 5,700 | 1,500 | 2,500 | 10,800 | 3,300 |
| Change | +1.01% | -0.40% | 0.00% | +0.80% | -0.60% |
| Opening | ¥493.00 | ¥501.00 | ¥500.00 | ¥500.00 | ¥503.00 |
| High | ¥501.00 | ¥501.00 | ¥500.00 | ¥503.00 | ¥503.00 |
| Low | ¥493.00 | ¥499.00 | ¥497.00 | ¥496.00 | ¥498.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.40% | ||
| Current month | -0.99% | ||
| 3 months | +2.67% | ||
| 6 months | +1.42% | ||
| Current year | +4.17% | ||
| 1 year | +14.94% | ||
| 3 years | +12.61% | ||
| 5 years | +15.21% | ||
| 10 years | +0.40% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
7,067
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
3,533,500
Avg. Volume 20 sessions USD
22,769.87
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,404,520,388
Market Cap (USD)
28,394,644
Net sales (JPY)
17,471,000,000
Net sales (USD)
112,630,385
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
272,054
Free-Float
67.58%
Free-Float capitalization (JPY)
3,049,713,474
Free-Float capitalization (USD)
19,660,603
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
499.6
Moving average 20 days
500.55
Moving average 50 days
501.66
Moving average 100 days
505.22
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
55.76
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.40% | +14.94% | +12.61% | 28.39M | |
| +1.00% | -2.99% | +10.81% | +50.45% | 3.96B | |
| -2.67% | -4.55% | +67.15% | +65.37% | 2.05B | |
| +0.91% | -3.44% | -5.91% | +0.72% | 1.98B | |
| +0.35% | +0.35% | +5.57% | -5.95% | 1.9B | |
| +0.22% | +4.22% | -28.92% | - | 1.86B | |
| -4.49% | -2.66% | +68.65% | +236.67% | 1.57B | |
| -2.89% | -2.72% | +39.48% | +11.76% | 1.28B | |
| 0.00% | -3.91% | +96.71% | +108.71% | 1.29B | |
| -1.15% | -3.59% | -20.08% | -41.10% | 1.22B | |
| Average | -0.97% | -1.66% | +24.84% | +48.81% | 1.71B | |
| Weighted average by Cap. | -0.68% | -2.26% | +22.45% | +52.46% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5404f873929c93479650fab76ab3e.PYgtYeyWDXtsCFeDKDNHblA2WNaYIdO77cJ9uFAiQLk.Yup-AqbXWQIVZy7ZEAUFIyFfN5DrEb7cr7gO531xDv55uUYyhfxnGB47Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 500.00 | 200 | 3,300 |
| 09:19:41 | 499.00 | 100 | 3,100 |
| 09:19:41 | 499.00 | 200 | 3,000 |
| 08:45:08 | 498.00 | 1,000 | 2,800 |
| 04:46:59 | 500.00 | 100 | 1,800 |
| 04:03:41 | 502.00 | 100 | 1,700 |
Price Extremes
| 1 week | 493 |  | 503 |
| 1 month | 493 | | 507 |
| Current year | 467 | | 557 |
| 1 year | 430 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
