|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,775.00 JPY | +0.94% |
|
-2.33% | -12.41% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,855.00 | ¥3,740.00 | ¥3,710.00 | ¥3,740.00 | ¥3,775.00 |
| Volume | 142,000 | 100,400 | 69,200 | 87,400 | 77,600 |
| Change | -0.26% | -2.98% | -0.80% | +0.81% | +0.94% |
| Opening | ¥3,865.00 | ¥3,870.00 | ¥3,740.00 | ¥3,710.00 | ¥3,765.00 |
| High | ¥3,880.00 | ¥3,870.00 | ¥3,765.00 | ¥3,760.00 | ¥3,820.00 |
| Low | ¥3,785.00 | ¥3,725.00 | ¥3,680.00 | ¥3,710.00 | ¥3,730.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +6.64% | ||
| 3 months | +4.86% | ||
| 6 months | -7.70% | ||
| Current year | -12.41% | ||
| 1 year | -16.39% | ||
| 3 years | +4.72% | ||
| 5 years | +15.27% | ||
| 10 years | +154.21% |
Volumes
marketsDaily volume
77,600
Estimated daily volume
77,600
Avg. Volume 20 sessions
105,986
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
400,097,150
Avg. Volume 20 sessions USD
2,534,215.35
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
187,973,463,631
Market Cap (USD)
1,191,953,581
Net sales (JPY)
83,476,000,000
Net sales (USD)
529,327,466
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
178,586
Free-Float
67.45 %
Free-Float capitalization (JPY)
125,921,523,629
Free-Float capitalization (USD)
798,477,658
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,764
Moving average 20 days
3,720.75
Moving average 50 days
3,537.4
Moving average 100 days
3,586.7
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-4.99%
RSI 9 days
49.64
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.33% | -16.39% | +4.72% | 1.19B | |
| +0.45% | -0.77% | -9.11% | +64.28% | 81.25B | |
| +2.21% | -13.69% | -14.67% | +61.80% | 17.54B | |
| +0.72% | +7.52% | -1.30% | +12.90% | 16.98B | |
| -0.28% | +2.53% | +5.27% | +13.44% | 14.56B | |
| 0.00% | 0.00% | +23.99% | +37.19% | 12.1B | |
| -0.55% | +8.19% | +27.55% | +95.65% | 8.38B | |
| -1.35% | -3.48% | +49.78% | +96.53% | 6.74B | |
| -5.17% | -2.50% | -17.81% | -5.38% | 5.76B | |
| +0.15% | +2.84% | +20.24% | +0.58% | 5.55B | |
| Average | -0.29% | -0.32% | +6.76% | +38.17% | 17B | |
| Weighted average by Cap. | +0.25% | -1.26% | -0.57% | +50.58% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a29d47d298d3f0dab95669c45.OMkqkdfc4cyMA9mbpV1CZ4hE8d98t1t6BTYc7pCRkaI.DaxovKSQpbXjc6nD0jQwKdAoxrsb3mk4cwFJucD99M17-W7jp4u5u9lhjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,775.00 | 15,400 | 77,600 |
| 09:24:20 | 3,785.00 | 100 | 62,200 |
| 09:24:09 | 3,785.00 | 100 | 62,100 |
| 09:22:21 | 3,780.00 | 200 | 62,000 |
| 09:21:40 | 3,775.00 | 200 | 61,800 |
| 09:21:25 | 3,780.00 | 100 | 61,600 |
| 09:21:25 | 3,780.00 | 200 | 61,500 |
| 09:21:22 | 3,780.00 | 600 | 61,300 |
| 09:21:22 | 3,775.00 | 200 | 60,700 |
| 09:20:56 | 3,775.00 | 200 | 60,500 |
Course Extremes
| 1 week | 3,680 |  | 3,880 |
| 1 month | 3,500 | | 4,085 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -12.41% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
