|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370.00 JPY | -0.44% |
|
-2.18% | -21.81% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,405.00 ¥ | 3,375.00 ¥ | 3,340.00 ¥ | 3,385.00 ¥ | 3,370.00 ¥ |
| Volume | 64,700 | 89,200 | 75,100 | 79,700 | 162,700 |
| Change | -0.73% | -0.88% | -1.04% | +1.35% | -0.44% |
| Opening | 3,430.00 ¥ | 3,400.00 ¥ | 3,420.00 ¥ | 3,345.00 ¥ | 3,370.00 ¥ |
| High | 3,460.00 ¥ | 3,400.00 ¥ | 3,420.00 ¥ | 3,385.00 ¥ | 3,390.00 ¥ |
| Low | 3,395.00 ¥ | 3,340.00 ¥ | 3,340.00 ¥ | 3,335.00 ¥ | 3,350.00 ¥ |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.18% | ||
| Current month | -1.75% | ||
| 1 month | -2.74% | ||
| 3 months | -8.67% | ||
| 6 months | -18.70% | ||
| Current year | -21.81% | ||
| 1 year | -20.43% | ||
| 3 years | -13.48% | ||
| 5 years | +2.74% | ||
| 10 years | +158.14% |
Volumes
marketsDaily volume
162,700
Estimated daily volume
162,700
Avg. Volume 20 sessions
103,893
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
350,119,410
Avg. Volume 20 sessions USD
2,169,339.86
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
168,853,142,240
Market Cap (USD)
1,047,040,884
Net sales (JPY)
83,476,000,000
Net sales (USD)
517,626,049
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
174,638
Free-Float
67.97 %
Free-Float capitalization (JPY)
115,795,644,588
Free-Float capitalization (USD)
718,036,825
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,387
Moving average 20 days
3,407.75
Moving average 50 days
3,546.6
Moving average 100 days
3,737.15
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
43.52
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.18% | -20.43% | -13.48% | 1.05B | |
| -0.54% | -6.06% | -22.49% | +39.08% | 68.35B | |
| +3.03% | +4.19% | +5.70% | +93.68% | 20.6B | |
| -1.53% | -4.23% | -5.00% | +3.77% | 14.28B | |
| -0.76% | +2.16% | -9.31% | +4.21% | 13.36B | |
| -0.17% | +2.56% | +22.62% | +33.48% | 11.81B | |
| -3.25% | +1.44% | +33.41% | +93.16% | 8.33B | |
| -0.45% | -0.45% | +53.50% | +88.86% | 6.37B | |
| +4.23% | +19.34% | +28.91% | +115.73% | 5.66B | |
| -0.16% | -0.32% | +3.84% | -8.46% | 5.04B | |
| Average | +0.20% | +2.90% | +9.08% | +45.00% | 15.49B | |
| Weighted average by Cap. | +0.48% | -0.34% | -3.67% | +45.50% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cb99d1098c6c.jXQiitxCdJc6sQrTP9t6FGa1ojJQDA3k_16Oql-Nivs.uD1J2IQERMF4hDmrD64JVTzq7GURYleiji3azW3LwJK0HFfyqA8rulDXXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,370.00 | 77,200 | 162,700 |
| 09:24:54 | 3,370.00 | 200 | 85,500 |
| 09:24:54 | 3,370.00 | 200 | 85,300 |
| 09:24:53 | 3,370.00 | 100 | 85,100 |
| 09:24:50 | 3,370.00 | 300 | 85,000 |
| 09:24:25 | 3,360.00 | 100 | 84,700 |
| 09:24:25 | 3,365.00 | 1,200 | 84,600 |
| 09:24:08 | 3,360.00 | 100 | 83,400 |
| 09:24:00 | 3,360.00 | 300 | 83,300 |
| 09:24:00 | 3,360.00 | 200 | 83,000 |
Course Extremes
| 1 week | 3,335 |  | 3,460 |
| 1 month | 3,315 | | 3,555 |
| Current year | 3,315 | | 4,355 |
| 1 year | 3,315 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,196.5 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -21.81% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
