Inactive Instrument
Quotes The Royal Ceramic Industry Public Company Limited
Stocks
RCI
TH0155010Z02
Construction Supplies & Fixtures
Stock exchange
Thailand S.E.
RCI 2.860 ฿
-4.03%
415K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
74,937,839
Market Cap (USD)
74,937,839
Free-Float
4.8%
Free-Float capitalization (THB)
3,597,635
Free-Float capitalization (USD)
3,597,635
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.55
Moving average 50 days
3.73
Moving average 100 days
3.78
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+24.13%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+32.17%
RSI 9 days
25.26
RSI 14 days
26.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -13.86% | - | - | 74.94M | |
| +3.20% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +1.12% | +5.61% | +6.72% | +65.39% | 42.84B | |
| +2.31% | +2.68% | -22.56% | +32.90% | 36.34B | |
| +1.07% | +2.89% | -2.67% | +37.27% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +54.42% | 19.27B | |
| +3.96% | +1.54% | +21.52% | +52.91% | 14.66B | |
| +4.53% | +2.64% | +9.27% | +41.94% | 13.68B | |
| +4.65% | +3.13% | -38.53% | -54.61% | 11.27B | |
| +4.02% | +3.38% | -3.15% | +26.53% | 9.81B | |
| Average | +2.11% | +2.30% | +0.50% | +34.23% | 21.48B | |
| Weighted average by Cap. | +2.39% | +2.51% | -0.66% | +42.65% |
Historical Quotes: The Royal Ceramic Industry Public Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -21.43% | ||
| 2020 | +0.55% | ||
| 2019 | -6.70% | ||
| 2018 | +25.16% | ||
| 2017 | +28.10% | ||
| 2016 | -14.18% | ||
| 2015 | -27.32% | ||
| 2014 | +17.58% | ||
| 2013 | +28.91% | ||
| 2012 | +143.81% | ||
| 2011 | -19.85% | ||
| 2010 | +13.91% | ||
| 2009 | +91.67% | ||
| 2008 | -51.61% | ||
| 2007 | -34.74% | ||
| 2006 | +804.76% | ||
| 2005 | -29.41% | ||
| 2004 | -33.15% | ||
| 2003 | +227.21% | ||
| 2002 | +573.30% | ||
| 2001 | -8.18% | ||
| 2000 | -46.34% | ||
| 1999 | +127.78% | ||
| 1998 | +19.99% | ||
| 1997 | -91.89% | ||
| 1996 | -53.16% | ||
| 1995 | +23.44% | ||
| 1994 | -56.76% | ||
| 1993 | +5.71% | ||
| 1992 | +26.13% |
