|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.50 GBX | -0.42% |
|
+3.07% | -0.42% |
| 07-14 | Tharisa plc Provides Production Guidance for the Fiscal Year 2026 | CI |
| 07-14 | Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 112.00 | GBX 115.00 | GBX 117.50 | GBX 118.00 | GBX 117.50 |
| Volume | 218,346 | 142,954 | 448,183 | 171,338 | 141,804 |
| Change | -0.88% | +2.68% | +2.17% | +0.43% | -0.42% |
| Opening | GBX 112.00 | GBX 111.50 | GBX 114.50 | GBX 116.50 | GBX 116.50 |
| High | GBX 114.00 | GBX 116.50 | GBX 119.00 | GBX 119.00 | GBX 119.00 |
| Low | GBX 109.75 | GBX 110.00 | GBX 114.00 | GBX 117.00 | GBX 117.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.07% | ||
| Current month | +3.98% | ||
| 1 month | +1.73% | ||
| 3 months | -2.89% | ||
| 6 months | -12.96% | ||
| Current year | -0.42% | ||
| 1 year | +35.06% | ||
| 3 years | +56.04% | ||
| 5 years | +2.17% | ||
| 10 years | +76.69% |
Volumes
marketsDaily volume
141,804
Estimated daily volume
141,804
Avg. Volume 20 sessions
119,513
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
14,042,777.5
Avg. Volume 20 sessions USD
14,042,777.5
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
457,727,800
Market Cap (USD)
457,727,800
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
179,758,151
Free-Float capitalization (USD)
179,758,151
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
115.1
Moving average 20 days
114.12
Moving average 50 days
117.09
Moving average 100 days
117.09
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
63.46
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +3.07% | +35.06% | +56.04% | 458M | |
| +1.03% | +12.89% | +65.06% | +73.79% | 22.29B | |
| -0.50% | +11.54% | +20.07% | +88.39% | 6.28B | |
| -0.13% | +15.57% | +3.93% | -38.89% | 1.18B | |
| -1.21% | +3.91% | +22.57% | +44.29% | 458M | |
| +0.73% | +0.73% | +10.72% | +22.73% | 286M | |
| +1.45% | +16.67% | -2.33% | +25.00% | 189M | |
| 0.00% | +4.17% | -10.71% | -66.22% | 108M | |
| Average | +0.12% | +8.41% | +18.05% | +25.64% | 3.91B | |
| Weighted average by Cap. | +0.62% | +11.66% | +51.48% | +70.52% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248d3d634.KPzjkGWX2iFPSU9i3K7B8fGc_McPCqXki3AT1P-CZVU.BavS9grB93A8fxwStZ73xaD7lv5DUv3RvQFjuI_oBBBGzozYJMWIcBcPIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 117.50 | 4 | 116,804 |
| 18:21:40 | 118.20 | 33 | 116,800 |
| 17:43:24 | 119.00 | 200 | 116,767 |
| 17:43:24 | 119.00 | 200 | 116,567 |
| 16:37:03 | 118.00 | 10,000 | 116,367 |
| 16:36:56 | 119.00 | 15,000 | 106,367 |
| 16:00:26 | 117.50 | 4,863 | 91,367 |
| 14:46:19 | 118.00 | 20,000 | 86,504 |
| 13:03:20 | 118.50 | 16,874 | 66,504 |
Course Extremes
| 1 week | 109.75 |  | 119 |
| 1 month | 109.75 | | 122 |
| Current year | 96 | | 148 |
| 1 year | 85 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
