|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.00 GBX | -3.77% |
|
-1.29% | -2.54% |
| 06-08 | Tharisa launches ADR programme, eyes US interest in critical minerals | AN |
| 05-25 | Tharisa plc, H1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 119.00 p | 119.50 p | 119.50 p | 119.50 p | 115.00 p |
| Volume | 406,907 | 132,224 | 209,556 | 197,202 | 169,502 |
| Change | +2.15% | +0.42% | 0.00% | 0.00% | -3.77% |
| Opening | 116.50 p | 119.00 p | 120.50 p | 120.50 p | 120.50 p |
| High | 121.00 p | 120.00 p | 121.00 p | 120.45 p | 121.00 p |
| Low | 115.00 p | 118.00 p | 118.00 p | 118.00 p | 113.00 p |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.29% | ||
| Current month | -11.88% | ||
| 1 month | -8.00% | ||
| 3 months | +15.00% | ||
| 6 months | +7.48% | ||
| Current year | -2.54% | ||
| 1 year | +46.31% | ||
| 3 years | +37.72% | ||
| 5 years | -12.55% | ||
| 10 years | +123.30% |
Volumes
marketsDaily volume
168,986
Estimated daily volume
168,986
Avg. Volume 20 sessions
296,649
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
34,114,635
Avg. Volume 20 sessions USD
34,114,635
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
441,853,736
Market Cap (USD)
441,853,736
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
173,524,113
Free-Float capitalization (USD)
173,524,113
Average Daily Capital Traded
7.72%
Indicators
Moving average 5 days
118.5
Moving average 20 days
124.32
Moving average 50 days
121.27
Moving average 100 days
122.67
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.67%
RSI 9 days
40.65
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -1.29% | +46.31% | +37.72% | 442M | |
| -8.75% | -3.47% | +54.78% | +9.95% | 18.38B | |
| -7.58% | -3.93% | +45.62% | +68.42% | 5.96B | |
| -4.30% | -6.05% | -16.81% | -43.42% | 1.04B | |
| -2.17% | 0.00% | +28.57% | +14.65% | 308M | |
| +1.47% | -0.96% | -0.48% | +10.70% | 185M | |
| -5.36% | +1.92% | -22.51% | -70.56% | 113M | |
| -5.98% | -8.33% | +76.00% | +228.36% | 102M | |
| -5.17% | -14.06% | +22.22% | -50.00% | 54.39M | |
| Average | -4.62% | -4.36% | +25.97% | +22.87% | 2.95B | |
| Weighted average by Cap. | -8.05% | -3.64% | +48.77% | +21.86% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74349b3518d212719.MC-IeoBJ3ACb01uaAhfa-syF7_zqvXp1SwuNvCF6XAk.aGm6Hcl5kkjM5jfTWnyRnf3W34iExSAcG0DF3WkeJmp_Asco2nm_c8-haw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 115.00 | 1,000 | 143,986 |
| 18:08:25 | 113.00 | 2,000 | 142,986 |
| 18:04:38 | 115.00 | 3,000 | 140,986 |
| 17:46:21 | 115.70 | 3,000 | 137,986 |
| 17:37:01 | 116.00 | 51 | 134,986 |
| 17:36:13 | 116.00 | 29 | 134,935 |
| 16:56:32 | 113.66 | 2,932 | 134,906 |
| 16:55:48 | 115.70 | 2,932 | 131,974 |
| 16:54:59 | 113.66 | 3,753 | 129,042 |
Course Extremes
| 1 week | 113 |  | 121 |
| 1 month | 113 | | 135 |
| Current year | 96 | | 148 |
| 1 year | 78 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
