|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,310.00 JPY | -6.36% |
|
-2.65% | +51.83% |
| 09-21 | Technoflex Corporation(TSE:3449) added to S&P Global BMI Index | CI |
| 02/05/23 | Technoflex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
3449 3,310.00 ¥
-6.36%
442M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3449 | 3,310.00JPY | -6.36% | 442M ¥ |
Quotes 5-day view: Technoflex Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,405.00 | ¥3,500.00 | ¥3,620.00 | ¥3,535.00 | ¥3,310.00 |
| Volume | 61,700 | 61,300 | 85,000 | 84,800 | 133,500 |
| Change | +0.15% | +2.79% | +3.43% | -2.35% | -6.36% |
| Opening | ¥3,385.00 | ¥3,505.00 | ¥3,595.00 | ¥3,600.00 | ¥3,400.00 |
| High | ¥3,440.00 | ¥3,530.00 | ¥3,630.00 | ¥3,600.00 | ¥3,470.00 |
| Low | ¥3,315.00 | ¥3,450.00 | ¥3,520.00 | ¥3,470.00 | ¥3,275.00 |
Performance
| 1 day | -6.36% | ||
| 1 week | -2.65% | ||
| Current month | -24.43% | ||
| 1 month | -24.43% | ||
| 3 months | -20.43% | ||
| 6 months | -30.83% | ||
| Current year | +51.83% | ||
| 1 year | +89.14% | ||
| 3 years | +205.63% | ||
| 5 years | +232.00% |
Volumes
marketsDaily volume
133,500
Estimated daily volume
133,500
Avg. Volume 20 sessions
122,936
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
406,918,160
Avg. Volume 20 sessions USD
2,581,488.81
Record volume 1
4,570,000
Record volume 2
4,085,600
Record volume 3
2,797,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
60,746,410,879
Market Cap (USD)
385,657,217
Net sales (JPY)
26,025,000,000
Net sales (USD)
165,223,409
Number of employees
809
Sales / Employee (JPY)
32,169,345
Sales / Employee (USD)
204,232
Free-Float
32.14%
Free-Float capitalization (JPY)
22,725,102,892
Free-Float capitalization (USD)
144,273,543
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3,474
Moving average 20 days
4,108
Moving average 50 days
4,064.4
Moving average 100 days
5,280.05
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+24.11%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+59.52%
RSI 9 days
33.79
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.36% | -2.65% | +89.14% | +205.63% | 386M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.54B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.51B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.45B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.21B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.38B | |
| Average | -1.18% | +3.70% | +10.38% | +56.90% | 18.46B | |
| Weighted average by Cap. | -0.13% | +4.42% | +2.15% | +44.78% |
Historical Quotes: Technoflex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36d3908eb0fe7099a.cCSqJE4odS0soGBe_f9_9VcPiy3Jrm9wtGqUc_GzqXg.F1fgTCdKJAB-6ykZyK9Imxt932eQ4D06hinxJIjkyz40VJ9PLEcDX1TLKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,310.00 | 16,100 | 133,500 |
| 09:24:47 | 3,305.00 | 100 | 117,400 |
| 09:24:30 | 3,305.00 | 100 | 117,300 |
| 09:24:30 | 3,305.00 | 100 | 117,200 |
| 09:24:30 | 3,305.00 | 100 | 117,100 |
| 09:24:25 | 3,300.00 | 100 | 117,000 |
| 09:24:25 | 3,300.00 | 100 | 116,900 |
| 09:24:25 | 3,300.00 | 100 | 116,800 |
| 09:23:55 | 3,300.00 | 100 | 116,700 |
| 09:23:45 | 3,305.00 | 100 | 116,600 |
Price Extremes
| 1 week | 3,275 |  | 3,630 |
| 1 month | 3,220 | | 4,870 |
| Current year | 1,999 | | 10,740 |
| 1 year | 1,689 | | 10,740 |
| 3 years | 978 | | 10,740 |
| 5 years | 969 | | 10,740 |
| 10 years | 626 | | 10,740 |
Monthly variations
Annual variations
| 2026 | +51.83% | ||
| 2025 | +99.63% | ||
| 2024 | +0.28% | ||
| 2023 | +9.45% | ||
| 2022 | -8.63% | ||
| 2021 | +7.61% | ||
| 2020 | -18.91% | ||
| 2019 | +16.53% |
- Stock Market
- Stocks
- 3449 Stock
- Quotes Technoflex Corporation
Select your edition
All financial news and data tailored to specific country editions
