|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 HKD | +5.71% |
|
-3.72% | +37.28% |
| 07-16 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 07-16 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.70 | HK$14.62 | HK$15.30 | HK$13.48 | HK$14.25 |
| Volume | 10,930,594 | 5,086,451 | 11,719,136 | 49,310,979 | 19,806,626 |
| Change | +1.17% | -0.54% | +4.65% | -11.90% | +5.71% |
| Opening | HK$14.53 | HK$14.63 | HK$14.95 | HK$15.30 | HK$13.68 |
| High | HK$15.30 | HK$14.80 | HK$15.45 | HK$15.30 | HK$14.38 |
| Low | HK$14.38 | HK$14.46 | HK$14.47 | HK$13.09 | HK$13.65 |
Performance
| 1 day | +5.71% | ||
| 1 week | -3.72% | ||
| Current month | +10.55% | ||
| 1 month | -2.60% | ||
| 3 months | +3.64% | ||
| 6 months | +44.67% | ||
| Current year | +37.28% | ||
| 1 year | +41.37% | ||
| 3 years | +258.94% | ||
| 5 years | +216.67% | ||
| 10 years | +224.60% |
Volumes
marketsDaily volume
19,806,626
Estimated daily volume
19,806,626
Avg. Volume 20 sessions
10,952,696
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
156,075,918
Avg. Volume 20 sessions USD
19,910,136.63
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
33,980,896,454
Market Cap (USD)
4,334,841,018
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,616,988,130
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
386,090
Free-Float
39.99 %
Free-Float capitalization (HKD)
13,590,103,505
Free-Float capitalization (USD)
1,733,648,734
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
14.53
Moving average 20 days
13.89
Moving average 50 days
14.47
Moving average 100 days
13.61
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-4.48%
RSI 9 days
66.61
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | -3.72% | +41.37% | +258.94% | 4.33B | |
| -1.23% | +6.32% | -10.99% | +231.71% | 9.2B | |
| -1.72% | -5.64% | +8.47% | +12.99% | 4.96B | |
| -1.16% | -7.47% | -21.96% | -36.17% | 1.89B | |
| -1.35% | +1.39% | +36.34% | +22.97% | 1.07B | |
| -8.66% | -16.28% | +114.43% | +89.95% | 665M | |
| Average | -1.40% | -3.21% | +27.94% | +96.73% | 3.69B | |
| Weighted average by Cap. | -0.20% | -0.07% | +8.76% | +150.77% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a255da9.50-jI3eEi3oqAGE0vYAFN8dvRtNkct5xv6T0kbhtyx8.tX3yEiHw5gJzZipt385HD70NNbpVIYw268mR8vYYnUerBfBhNvbgQ0UtKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:11 | 14.25 | 289,000 | 18,417,000 |
| 10:59:57 | 14.21 | 1,000 | 18,128,000 |
| 10:59:52 | 14.21 | 2,000 | 18,127,000 |
| 10:59:48 | 14.21 | 1,000 | 18,125,000 |
| 10:59:48 | 14.20 | 3,000 | 18,124,000 |
| 10:59:48 | 14.20 | 1,000 | 18,121,000 |
| 10:59:40 | 14.20 | 1,000 | 18,120,000 |
| 10:59:40 | 14.20 | 1,000 | 18,119,000 |
| 10:59:40 | 14.20 | 3,000 | 18,118,000 |
| 10:59:40 | 14.20 | 3,000 | 18,115,000 |
Course Extremes
| 1 week | 13.09 |  | 15.45 |
| 1 month | 12.4 | | 15.45 |
| Current year | 9.8 | | 16.19 |
| 1 year | 8.91 | | 16.19 |
| 3 years | 2.16 | | 16.19 |
| 5 years | 2.16 | | 16.19 |
| 10 years | 2.16 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +37.28% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
