|
Delayed
Hong Kong S.E.
04:20:23 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.21 HKD | -0.43% |
|
-6.14% | +56.17% |
Stock exchange
Hong Kong S.E.
1070 16.21 $
-0.43%
130K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 16.21HKD | -0.43% | 130K $ | ||
Tradegate
| TC2A | 1.890EUR | 0.00% | 17.02K € | |
|
OTC Markets
| TCLHF | 2.100USD | -10.64% | 5.56K $ | |
|
Boerse Muenchen
| TC2A | 1.810EUR | -3.00% | 45.25 € | |
|
Börse Stuttgart
| TC2A | 1.860EUR | -1.33% | 37.2 € | |
|
Deutsche Boerse AG
| TC2A | 1.845EUR | -2.89% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$17.27 | HK$16.68 | HK$16.46 | HK$16.28 | HK$16.21 |
| Volume | 6,443,867 | 5,128,086 | 6,615,301 | 4,427,354 | 8,000 |
| Change | -2.70% | -3.42% | -1.32% | -1.09% | -0.43% |
| Opening | HK$17.40 | HK$17.27 | HK$16.51 | HK$16.46 | HK$16.21 |
| High | HK$17.75 | HK$17.27 | HK$16.94 | HK$16.87 | HK$16.21 |
| Low | HK$16.82 | HK$16.58 | HK$16.33 | HK$16.20 | HK$16.21 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.14% | ||
| Current month | -7.90% | ||
| 1 month | -2.11% | ||
| 3 months | +9.97% | ||
| 6 months | +13.04% | ||
| Current year | +56.17% | ||
| 1 year | +68.68% | ||
| 3 years | +462.85% | ||
| 5 years | +307.29% | ||
| 10 years | +307.29% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
5,015,814
Daily volume ratio
0
Avg. Volume 20 sessions HKD
81,306,344.94
Avg. Volume 20 sessions USD
10,360,461
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
41,043,020,751
Market Cap (USD)
5,229,596,106
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,599,849,647
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
425,552
Free-Float
44.92%
Free-Float capitalization (HKD)
18,437,133,230
Free-Float capitalization (USD)
2,349,212,080
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.13
Moving average 50 days
16.75
Moving average 100 days
15.62
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
38.44
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -6.14% | +68.68% | +462.85% | 5.23B | |
| -0.68% | +3.09% | -11.04% | +56.59% | 147B | |
| -3.02% | -11.61% | +110.47% | +159.43% | 58.52B | |
| -2.42% | -14.74% | +182.58% | +206.13% | 25.8B | |
| +0.47% | -7.69% | +102.49% | +60.55% | 21.46B | |
| -1.94% | -4.42% | -27.54% | +119.93% | 7.94B | |
| +2.68% | +1.79% | +27.82% | +672.62% | 5.47B | |
| +5.06% | +5.62% | -65.30% | - | 5.34B | |
| +3.39% | +0.22% | +13.56% | +21.29% | 5.09B | |
| -0.15% | -11.54% | +13.44% | +26.57% | 4.52B | |
| Average | +0.30% | -3.72% | +41.52% | +198.44% | 28.66B | |
| Weighted average by Cap. | -1.01% | -2.12% | +41.25% | +112.20% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.2 |  | 17.27 |
| 1 month | 16.04 | | 18.23 |
| Current year | 9.8 | | 18.23 |
| 1 year | 8.91 | | 18.23 |
| 3 years | 2.16 | | 18.23 |
| 5 years | 2.16 | | 18.23 |
| 10 years | 2.16 | | 18.23 |
Monthly variations
Annual variations
| 2026 | +56.84% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
