|
Delayed
Hong Kong S.E.
05:33:24 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.56 HKD | +2.63% |
|
+12.01% | +68.88% |
Stock exchange
Hong Kong S.E.
1070 17.56 $
+2.63%
39.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 17.56HKD | +2.63% | 39.62M $ | ||
OTC Markets
| TCLHF | 2.170USD | +6.23% | 868 $ | |
|
Boerse Muenchen
| TC2A | 1.850EUR | 0.00% | 462.5 € | |
|
Deutsche Boerse AG
| TC2A | 1.845EUR | -1.86% | 0 € | |
|
Tradegate
| TC2A | 1.890EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| TC2A | 1.820EUR | +0.55% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.65 | HK$16.75 | HK$17.20 | HK$17.11 | HK$17.56 |
| Volume | 7,789,058 | 17,804,022 | 14,035,261 | 5,438,834 | 2,256,021 |
| Change | 0.00% | +7.03% | +2.69% | -0.52% | +2.63% |
| Opening | HK$15.65 | HK$15.66 | HK$16.79 | HK$17.25 | HK$17.08 |
| High | HK$15.92 | HK$17.16 | HK$17.49 | HK$17.41 | HK$17.60 |
| Low | HK$15.31 | HK$15.34 | HK$16.56 | HK$16.84 | HK$17.08 |
Performance
| 1 day | +2.45% | ||
| 1 week | +12.01% | ||
| Current month | +4.66% | ||
| 1 month | +8.75% | ||
| 3 months | +23.02% | ||
| 6 months | +53.50% | ||
| Current year | +68.88% | ||
| 1 year | +73.91% | ||
| 3 years | +460.06% | ||
| 5 years | +316.39% | ||
| 10 years | +342.68% |
Volumes
marketsDaily volume
2,256,021
Estimated daily volume
13,834,091
Avg. Volume 20 sessions
6,154,068
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
108,065,434.08
Avg. Volume 20 sessions USD
13,781,044.48
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
43,366,776,014
Market Cap (USD)
5,530,037,594
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,611,355,209
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
425,888
Free-Float
44.92 %
Free-Float capitalization (HKD)
19,480,998,535
Free-Float capitalization (USD)
2,484,174,849
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.2
Moving average 50 days
15.26
Moving average 100 days
14.9
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
71.13
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +12.01% | +73.91% | +460.06% | 5.53B | |
| +0.89% | -0.98% | -16.88% | +188.50% | 9.31B | |
| -0.77% | +1.98% | +28.18% | +34.08% | 5.44B | |
| -0.92% | +1.94% | -22.16% | -27.31% | 1.94B | |
| +1.70% | -5.75% | +25.53% | +35.28% | 1.01B | |
| -1.29% | +1.81% | +182.84% | +175.28% | 824M | |
| 0.00% | +39.36% | +88.95% | - | 54.66M | |
| Average | +0.29% | +2.67% | +51.48% | +144.31% | 3.44B | |
| Weighted average by Cap. | +0.69% | +1.26% | +22.53% | +191.72% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8924a9c201b077c836.ke2uWJvPZzxOxqhsmWiQJgOd6m6LMuKyTtnjDhiZw1s.-73NL-udNEYgtsIf9UXISWX-3TrSZNbqCbeSfFLBgSG8puERq6xSfg-ymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:24 | 17.56 | 1,000 | 2,149,000 |
| 05:31:22 | 17.53 | 6,000 | 2,148,000 |
| 05:31:19 | 17.51 | 3,000 | 2,142,000 |
| 05:31:19 | 17.51 | 3,000 | 2,139,000 |
| 05:31:19 | 17.51 | 1,000 | 2,136,000 |
| 05:31:19 | 17.51 | 5,000 | 2,135,000 |
| 05:31:19 | 17.52 | 1,000 | 2,130,000 |
| 05:31:19 | 17.52 | 1,000 | 2,129,000 |
| 05:31:10 | 17.53 | 1,000 | 2,128,000 |
| 05:31:10 | 17.53 | 1,000 | 2,127,000 |
Price Extremes
| 1 week | 15.31 |  | 17.6 |
| 1 month | 15.31 | | 17.6 |
| Current year | 9.8 | | 17.6 |
| 1 year | 8.91 | | 17.6 |
| 3 years | 2.16 | | 17.6 |
| 5 years | 2.16 | | 17.6 |
| 10 years | 2.16 | | 17.6 |
Monthly variations
Annual variations
| 2026 | +64.84% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
