|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 111.24 USD | -0.13% |
|
-3.40% | -12.94% |
| 10-27 | Baird Adjusts Price Target on Tapestry to $150 From $165 | MT |
| 10-21 | Jefferies Adjusts Price Target on Tapestry to $125 From $144 | MT |
Stock exchange
NYSE
TPR 111.24 $
-0.13%
275M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPR | 111.24USD | -0.13% | 275M $ | ||
CBOE
| TPR | 111.27USD | -0.05% | 7.7M $ | |
|
Borsa Italiana
| 1TPR | 104.30EUR | +0.82% | 42.14K € | |
|
London S.E.
| 0LD5 | 121.38USD | -7.51% | 25.85K $ | |
|
Mexican S.E.
| TPR * | 2,100.00MXN | +8.25% | 149K $ | |
|
Tradegate
| COY | 99.74EUR | -0.22% | 99.74 € | |
|
Deutsche Boerse AG
| COY | 99.08EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| COY | 99.28EUR | -0.04% | 0 € | |
|
Xetra
| COY | 99.76EUR | +0.06% | 0 € | |
|
Boerse Muenchen
| COY | 99.43EUR | 0.00% | 0 € | |
|
Berne S.E.
| COY | 92.16CHF | +1.19% | 0 CHF | |
| TPRY34 | 59.50BRL | +1.40% | 59.5 R$ |
Quotes 5-day view: Tapestry, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.92 | $110.37 | $110.90 | $111.39 | $111.24 |
| Volume | 2,686,793 | 2,384,426 | 2,851,611 | 2,913,288 | 2,472,248 |
| Change | -1.08% | -3.12% | +0.48% | +0.44% | -0.13% |
| Opening | $114.51 | $111.84 | $110.78 | $111.27 | $111.01 |
| High | $115.74 | $112.32 | $112.13 | $111.61 | $111.87 |
| Low | $112.99 | $110.12 | $110.12 | $109.13 | $110.45 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.40% | ||
| Current month | -3.30% | ||
| 1 month | -1.95% | ||
| 3 months | -26.28% | ||
| 6 months | -22.66% | ||
| Current year | -12.94% | ||
| 1 year | -1.65% | ||
| 3 years | +303.04% | ||
| 5 years | +185.23% | ||
| 10 years | +211.42% |
Volumes
marketsDaily volume
2,472,248
Estimated daily volume
2,472,248
Avg. Volume 20 sessions
2,326,689
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
258,820,884.36
Record volume 1
50,981,970
Record volume 2
46,772,800
Record volume 3
44,568,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,073,947,444
Net sales (USD)
7,989,600,000
Number of employees
16,600
Sales / Employee (USD)
481,301
Free-Float
99.58%
Free-Float capitalization (USD)
21,980,796,069
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
111.56
Moving average 20 days
115.8
Moving average 50 days
118.68
Moving average 100 days
132.11
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
35.87
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.40% | -1.65% | +303.04% | 22.07B | |
| -0.91% | -0.46% | +13.73% | +69.28% | 198B | |
| +0.38% | -1.20% | +33.04% | +124.32% | 143B | |
| -0.92% | -2.65% | +41.87% | +102.13% | 72.83B | |
| -0.14% | +1.35% | -1.81% | +20.00% | 28.32B | |
| +0.89% | -16.56% | -45.34% | -53.49% | 24.14B | |
| +0.99% | +1.06% | +4.73% | +123.31% | 22.97B | |
| -0.48% | -5.69% | -14.73% | +101.00% | 14.7B | |
| -0.89% | -1.69% | +48.00% | +100.75% | 12.65B | |
| -1.35% | -0.38% | +58.25% | +596.73% | 12.36B | |
| Average | -0.20% | -3.09% | +13.61% | +148.71% | 55.08B | |
| Weighted average by Cap. | -0.31% | -1.79% | +19.10% | +104.99% |
Historical Quotes: Tapestry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da1cb3037e8d194a.cPjmhiQqaFlz7lL-bKq_6IuoMMWtip631mR-AviSkFM.I5mesXRgESs_vyS5OfOGm8qRd66ZvdjejBI9ap7E52dEirDwFx8JHiGGHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 111.24 | 332,836 | 1,411,878 |
| 23:00:00 | 111.28 | 100 | 1,079,042 |
| 22:59:59 | 111.23 | 100 | 1,078,942 |
| 22:59:59 | 111.23 | 900 | 1,078,842 |
| 22:59:59 | 111.24 | 100 | 1,077,942 |
| 22:59:59 | 111.24 | 946 | 1,077,842 |
| 22:59:59 | 111.24 | 156 | 1,076,896 |
| 22:59:59 | 111.25 | 100 | 1,076,740 |
| 22:59:59 | 111.25 | 1,797 | 1,076,640 |
| 22:59:59 | 111.25 | 294 | 1,074,843 |
Price Extremes
| 1 week | 109.12 |  | 112.32 |
| 1 month | 109.12 | | 122.08 |
| Current year | 109.12 | | 164.8 |
| 1 year | 93 | | 164.8 |
| 3 years | 25.99 | | 164.8 |
| 5 years | 25.99 | | 164.8 |
| 10 years | 10.18 | | 164.8 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | +95.58% | ||
| 2024 | +77.48% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Stocks
- TPR Stock
- Quotes Tapestry, Inc.
Select your edition
All financial news and data tailored to specific country editions
