|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 11.22 CNY | -0.09% |
|
-0.27% | -24.04% |
Stock exchange
Shenzhen S.E.
002737 11.22 ¥
-0.09%
28.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002737 | 11.22CNY | -0.09% | 28.93M ¥ |
Quotes 5-day view: Sunflower Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.11 | CN¥11.24 | CN¥11.43 | CN¥11.23 | CN¥11.22 |
| Volume | 3,712,658 | 4,256,900 | 3,622,700 | 3,027,400 | 2,578,009 |
| Change | -1.68% | +1.17% | +1.69% | -1.75% | -0.09% |
| Opening | CN¥11.28 | CN¥11.12 | CN¥11.18 | CN¥11.43 | CN¥11.22 |
| High | CN¥11.33 | CN¥11.25 | CN¥11.43 | CN¥11.50 | CN¥11.33 |
| Low | CN¥11.11 | CN¥10.95 | CN¥11.18 | CN¥11.22 | CN¥11.17 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.27% | ||
| Current month | -1.58% | ||
| 1 month | -0.18% | ||
| 3 months | -16.89% | ||
| 6 months | -9.95% | ||
| Current year | -24.04% | ||
| 1 year | -27.71% | ||
| 3 years | -53.94% | ||
| 5 years | -19.86% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
2,578,009
Avg. Volume 20 sessions
3,673,463
Avg. Volume 20 sessions CNY
41,216,254.86
Avg. Volume 20 sessions USD
6,193,360.54
Record volume 1
78,658,280
Record volume 2
67,804,610
Record volume 3
65,154,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
6,556,746,504
Market Cap (USD)
983,433,301
Net sales (CNY)
2,317,958,831
Net sales (USD)
347,666,011
Number of employees
5,025
Sales / Employee (CNY)
461,285
Sales / Employee (USD)
69,187
Free-Float
42.02%
Free-Float capitalization (CNY)
2,754,830,853
Free-Float capitalization (USD)
413,191,573
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.3
Moving average 50 days
11.91
Moving average 100 days
12.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+10.07%
RSI 9 days
44.93
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.27% | -27.71% | -53.94% | 983M | |
| +0.50% | +1.38% | +57.09% | +127.73% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +84.34% | 647B | |
| -0.14% | +0.42% | +25.69% | +101.56% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.25% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.87% | +3.08% | +54.69% | +71.67% | 242B | |
| +0.08% | +3.67% | +35.05% | +104.71% | 197B | |
| Average | +0.25% | +0.86% | +33.81% | +61.62% | 402.85B | |
| Weighted average by Cap. | +0.46% | +0.71% | +44.48% | +86.89% |
Historical Quotes: Sunflower Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.95 |  | 11.5 |
| 1 month | 10.95 | | 11.62 |
| Current year | 10.95 | | 15.19 |
| 1 year | 10.95 | | 15.42 |
| 3 years | 10.95 | | 30.79 |
| 5 years | 10.95 | | 31.48 |
| 10 years | 10.95 | | 31.48 |
Monthly variations
Annual variations
| 2026 | -24.04% | ||
| 2025 | -27.92% | ||
| 2024 | -21.13% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Stocks
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
