|
End-of-day quote
New Zealand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.030 NZD | -2.37% |
|
-3.74% | -25.36% |
| 09-03 | NZX Biggest Gainers | MT |
| 08-14 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.37% | -3.74% | -5.07% | -11.97% | -25.36% | -29.45% | -18.90% | -56.54% | -44.32% | 336M | |
| +0.33% | +7.78% | +3.92% | +12.72% | +42.10% | +118.99% | +1,058.65% | +407.37% | +1,431.21% | 69.72B | |
| -0.65% | +2.31% | -1.30% | -12.27% | +12.46% | +12.58% | +30.84% | +2.90% | -8.03% | 39.78B | |
| +1.21% | -0.50% | +5.92% | -8.41% | -1.73% | +15.43% | +98.52% | +117.30% | +80.40% | 28.81B | |
| -0.35% | -0.35% | -2.05% | +2.50% | -18.29% | -21.64% | +81.65% | +186.28% | +67.59% | 27.72B | |
| +0.84% | +1.13% | +7.71% | -3.81% | -12.10% | -0.70% | +46.95% | +80.68% | +96.40% | 26.9B | |
| +0.20% | +0.14% | -3.28% | -13.61% | +8.31% | +4.25% | -2.61% | -2.77% | +52.33% | 26.87B | |
| -0.56% | +4.04% | -1.71% | -5.29% | +16.63% | +19.43% | +16.10% | -4.56% | -20.17% | 20.62B | |
| 0.00% | +2.75% | -8.63% | -3.71% | +2.42% | +18.69% | +223.98% | +56.79% | - | 20.19B | |
| +1.28% | -0.34% | +4.46% | -13.58% | -17.75% | -1.40% | +74.29% | +57.37% | +134.09% | 19.11B | |
| 0.00% | +1.46% | -10.77% | -4.66% | -26.74% | -29.48% | -63.14% | -73.33% | - | 19.07B | |
| -0.64% | +3.84% | +1.47% | +4.80% | +18.68% | +16.46% | +64.46% | +19.42% | +11.66% | 18.45B | |
| 0.00% | +2.72% | +3.74% | +0.36% | +19.71% | +36.17% | +164.97% | +51.00% | +24.18% | 17.92B | |
| +0.79% | +1.23% | +2.82% | +0.17% | -2.33% | -13.78% | +21.09% | +68.44% | +346.86% | 17.49B | |
| +0.08% | -0.73% | -7.85% | -10.20% | +0.57% | -6.95% | -19.37% | -28.21% | -48.56% | 17.34B | |
| -0.29% | +2.60% | +4.70% | -3.56% | -1.92% | +0.44% | +33.33% | -15.34% | -20.05% | 17.06B | |
| 0.00% | +2.73% | -3.66% | +5.76% | -9.20% | -15.51% | +59.27% | +94.58% | +203.85% | 16.37B | |
| -0.42% | -0.84% | -3.43% | -23.47% | -32.89% | -39.40% | -20.55% | -69.53% | -47.85% | 15.64B | |
| -4.87% | -3.83% | -1.06% | -13.45% | +0.86% | +4.63% | +113.38% | +23.09% | +124.44% | 15.33B | |
| -1.12% | -3.14% | -6.24% | -6.67% | -18.68% | -18.41% | +109.88% | +215.90% | - | 13.57B | |
| Average | -0.33% | +0.36% | -1.02% | -5.42% | -2.26% | +3.52% | +103.64% | +56.54% | +140.24% | 22.41B | |
| Weighted average by Cap. | -0.08% | +1.00% | -0.01% | -3.32% | +4.54% | +18.88% | +211.97% | +101.16% | +302.98% |
- Stock Market
- Stocks
- SPG Stock
- Sector Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
