|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 NZD | +0.45% |
|
+1.38% | -19.93% |
| 06-02 | Stride Property Group Chair Resigns | MT |
| 05-29 | NZX Most Active Stocks | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.100 $ | 1.115 $ | 1.090 $ | 1.100 $ | 1.105 $ |
| Volume | 612,798 | 412,598 | 2,058,746 | 424,191 | 260,673 |
| Change | +0.92% | +1.36% | -2.24% | +0.92% | +0.45% |
| Opening | 1.080 $ | 1.110 $ | 1.105 $ | 1.090 $ | 1.100 $ |
| High | 1.110 $ | 1.115 $ | 1.105 $ | 1.100 $ | 1.105 $ |
| Low | 1.075 $ | 1.090 $ | 1.085 $ | 1.080 $ | 1.095 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.38% | ||
| Current month | -5.15% | ||
| 1 month | -3.91% | ||
| 3 months | -4.74% | ||
| 6 months | -20.50% | ||
| Current year | -19.93% | ||
| 1 year | -3.07% | ||
| 3 years | -17.54% | ||
| 5 years | -54.15% |
Volumes
marketsDaily volume
260,673
Avg. Volume 20 sessions
654,030
Avg. Volume 20 sessions NZD
722,703.15
Avg. Volume 20 sessions USD
422,369.4
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
361,234,501
Market Cap (USD)
361,234,501
Net sales (USD)
34,930,650
Free-Float
87.84 %
Free-Float capitalization (NZD)
184,784,978
Free-Float capitalization (USD)
316,776,887
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.79%
RSI 9 days
43.02
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.38% | -3.07% | -17.54% | 361M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +15.61% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.29% | 33.93B | |
| +3.50% | +11.24% | +62.06% | +147.14% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +89.01% | 28.15B | |
| +1.86% | +8.41% | +18.37% | +65.21% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -11.16% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.88% | 20.67B | |
| +2.89% | +7.41% | +25.87% | +98.43% | 20.58B | |
| Average | +27.43% | +1.20% | +12.09% | +44.77% | 32.24B | |
| Weighted average by Cap. | +76.73% | +0.94% | -8.85% | +52.12% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
