Quotes Star Money Thailand S.E.

Stocks

STARM-R

THB123010R10

Consumer Lending

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
0.9200 ^THB	-1.08%		-1.08%	+8.24%

08-13	Star Money Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Star Money Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. STARM-R 0.9200 ฿ -1.08% 3.68K ฿

Markets		Price	Change	Volumes
Thailand S.E.	STARM-R	0.9200THB	-1.08%	3.68K ฿
Thailand S.E.	STARM	0.9200THB	-1.08%	3.73K ฿

Quotes 5-day view: Star Money

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 0.9300	THB 0.9300	THB 0.9300	THB 0.9300	THB 0.9200
Volume	17,900	25,400	53,400	5,500	4,000
Change	0.00%	0.00%	0.00%	0.00%	-1.08%
Opening	THB 0.9300	THB 0.9200	THB 0.9300	THB 0.9100	THB 0.9300
High	THB 0.9400	THB 0.9300	THB 0.9300	THB 0.9400	THB 0.9300
Low	THB 0.9200	THB 0.9200	THB 0.9000	THB 0.9100	THB 0.9200

Performance

1 day	-1.08%
1 week	-1.08%
Current month	-1.08%
1 month	-6.12%
3 months	-1.08%
6 months	+10.84%
Current year	+8.24%
1 year	-7.07%
3 years	-29.77%

Volumes

markets

Daily volume

4,000

Avg. Volume 20 sessions

92,580

Avg. Volume 20 sessions THB

85,173.6

Avg. Volume 20 sessions USD

2,530.42

Record volume 1

1,258,355,000

Record volume 2

196,397,700

Record volume 3

149,170,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,011,999,998

Market Cap (USD)

30,142,372

Net sales ()

1,507,938,231

Net sales (USD)

44,913,869

Free-Float

24.18%

Free-Float capitalization (THB)

244,716,227

Free-Float capitalization (USD)

7,288,861

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.93

Moving average 20 days

0.95

Moving average 50 days

0.96

Moving average 100 days

0.94

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+3.26%

Price spread / (MMA50)

+4.35%

Price spread / (MMA100)

+2.17%

RSI 9 days

28.51

RSI 14 days

35.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR MONEY	-1.08%	-1.08%	-7.07%	-29.77%	30.14M
AMERICAN EXPRESS COMPANY	+0.23%	-1.98%	-8.32%	+106.49%	204B
CAPITAL ONE FINANCIAL CORPORATION	+0.12%	-2.74%	-9.18%	+110.26%	119B
BAJAJ FINANCE LIMITED	-1.16%	-4.88%	-4.19%	+20.74%	61.34B
ROCKET COMPANIES, INC.	-2.26%	-3.86%	-34.27%	+53.54%	33.13B
BAJAJ FINSERV LTD.	+0.36%	-0.69%	-14.43%	+12.79%	28.81B
SYNCHRONY FINANCIAL	+0.36%	-1.60%	+0.76%	+147.14%	23.35B
SHRIRAM FINANCE LIMITED	+2.44%	-1.34%	+43.86%	+162.90%	23.08B
SOFI TECHNOLOGIES, INC.	-0.44%	-4.89%	-37.52%	+111.11%	20.37B
JIO FINANCIAL SERVICES LIMITED	-2.02%	-6.39%	-29.57%	-5.41%	14.6B
Average	-0.34%	-3.66%	-9.99%	+68.98%	52.86B
Weighted average by Cap.	-0.09%	-2.94%	-9.02%	+90.31%