|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 22.40 THB | +0.45% |
|
-2.18% | -12.16% |
Stock exchange
Quotes 5-day view: Srisawad Corporation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 22.90 | THB 22.70 | THB 22.60 | THB 22.30 | THB 22.40 |
| Volume | 7,023,280 | 10,921,407 | 7,002,016 | 7,681,661 | 7,866,825 |
| Change | +0.44% | -0.87% | -0.44% | -1.33% | +0.45% |
| Opening | THB 23.00 | THB 22.90 | THB 22.80 | THB 22.60 | THB 22.30 |
| High | THB 23.00 | THB 23.10 | THB 22.80 | THB 22.70 | THB 22.70 |
| Low | THB 22.70 | THB 22.60 | THB 22.30 | THB 22.30 | THB 22.30 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.18% | ||
| Current month | +2.75% | ||
| 1 month | +0.45% | ||
| 3 months | -10.40% | ||
| 6 months | -2.61% | ||
| Current year | -12.16% | ||
| 1 year | -21.40% | ||
| 3 years | -36.23% | ||
| 5 years | -56.46% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
7,866,825
Avg. Volume 20 sessions
8,875,761
Avg. Volume 20 sessions THB
198,817,046.4
Avg. Volume 20 sessions USD
5,892,539.62
Record volume 1
468,525,847
Record volume 2
417,082,034
Record volume 3
287,803,171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
37,217,755,204
Market Cap (USD)
1,101,703,724
Net sales (THB)
16,429,487,000
Net sales (USD)
486,338,494
Free-Float
67.2%
Free-Float capitalization (THB)
25,011,925,206
Free-Float capitalization (USD)
740,392,079
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.13
Moving average 50 days
22.71
Moving average 100 days
23.12
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.21%
RSI 9 days
50.45
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.18% | -21.40% | -36.23% | 1.1B | |
| +1.61% | -1.75% | -11.94% | +124.99% | 213B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 123B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.88B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 32.76B | |
| +0.94% | -0.60% | -21.95% | +6.85% | 27.74B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.47B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 22.22B | |
| +1.11% | -6.56% | +13.71% | +122.30% | 20.55B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.22B | |
| Average | -0.12% | +0.00% | -17.57% | +71.80% | 53.84B | |
| Weighted average by Cap. | -0.03% | -0.75% | -13.46% | +98.86% |
Historical Quotes: Srisawad Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.3 |  | 22.8 |
| 1 month | 21.2 | | 23.6 |
| Current year | 19.9 | | 30.75 |
| 1 year | 19.9 | | 30.75 |
| 3 years | 14.8 | | 41.36 |
| 5 years | 14.8 | | 56.61 |
| 10 years | 14.8 | | 77.89 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | -32.81% | ||
| 2024 | +13.40% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Stocks
- SAWAD Stock
- Quotes Srisawad Corporation
Select your edition
All financial news and data tailored to specific country editions
