|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 CNY | +2.91% |
|
+1.43% | +1.43% |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥11.53 | CN¥11.08 | CN¥11.66 | CN¥11.00 | CN¥11.32 |
| Volume | 10,724,633 | 8,804,800 | 15,225,542 | 13,197,881 | 13,848,158 |
| Change | +3.32% | -3.90% | +5.23% | -5.66% | +2.91% |
| Opening | CN¥11.01 | CN¥11.27 | CN¥11.03 | CN¥11.50 | CN¥11.44 |
| High | CN¥11.61 | CN¥11.65 | CN¥11.80 | CN¥11.65 | CN¥11.71 |
| Low | CN¥10.77 | CN¥11.00 | CN¥10.82 | CN¥10.90 | CN¥11.23 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.43% | ||
| 1 month | -29.12% | ||
| 3 months | -10.73% | ||
| 6 months | -5.98% | ||
| Current year | +1.43% | ||
| 1 year | -1.48% | ||
| 3 years | -41.10% |
Volumes
marketsDaily volume
13,848,158
Avg. Volume 20 sessions
18,072,432
Avg. Volume 20 sessions CNY
204,579,930.24
Avg. Volume 20 sessions USD
30,331,429.62
Record volume 1
53,644,320
Record volume 2
53,620,340
Record volume 3
51,521,410
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
5,276,858,379
Market Cap (USD)
782,357,577
Net sales (CNY)
811,331,400
Net sales (USD)
120,289,616
Number of employees
244
Sales / Employee (CNY)
3,325,129
Sales / Employee (USD)
492,990
Free-Float
65.23 %
Free-Float capitalization (CNY)
3,486,652,453
Free-Float capitalization (USD)
516,938,066
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
11.32
Moving average 20 days
13.08
Moving average 50 days
13.93
Moving average 100 days
13.3
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+17.49%
RSI 9 days
38.43
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +1.43% | -1.48% | -41.10% | 782M | |
| +9.89% | -5.20% | +159.49% | +415.22% | 176B | |
| +2.02% | -11.35% | +23.78% | +221.39% | 95.26B | |
| +9.97% | -0.21% | +329.41% | +1,046.14% | 52.65B | |
| +5.98% | -13.91% | +193.18% | +663.49% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +472.36% | +326.56% | 39.98B | |
| +8.26% | -7.45% | +116.75% | +423.19% | 31.06B | |
| +7.46% | -7.55% | +84.38% | +373.10% | 29.56B | |
| +7.17% | -7.79% | +53.77% | +232.52% | 27.85B | |
| Average | +6.61% | -9.85% | +159.07% | +406.72% | 53.99B | |
| Weighted average by Cap. | +7.24% | -8.74% | +166.44% | +447.79% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.77 |  | 11.8 |
| 1 month | 10.2 | | 16.6 |
| Current year | 10.2 | | 17.89 |
| 1 year | 10.15 | | 17.89 |
| 3 years | 6.16 | | 25.27 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
