|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.55 EUR | +0.59% |
|
-2.30% | +12.08% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €58.90 | €59.20 | €59.20 | €59.40 |
| Volume | 100 | 100 | 0 | 1,066 | 10 |
| Change | -0.33% | -2.81% | +0.51% | 0.00% | +0.59% |
| Opening | €60.20 | €59.90 | €59.20 | €58.80 | €58.70 |
| High | €60.60 | €59.90 | €59.20 | €59.80 | €59.40 |
| Low | €60.20 | €58.90 | €59.20 | €58.80 | €58.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +0.85% | ||
| 3 months | -0.34% | ||
| 6 months | +10.41% | ||
| Current year | +12.08% | ||
| 1 year | -4.65% | ||
| 3 years | -11.87% | ||
| 5 years | -12.13% | ||
| 10 years | +58.43% |
Volumes
marketsDaily volume
10
Estimated daily volume
68
Avg. Volume 20 sessions
174
Daily volume ratio
0.39
Avg. Volume 20 sessions
10,361.7
Avg. Volume 20 sessions USD
11,937.2
Record volume 1
477,690
Record volume 2
388,062
Record volume 3
351,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,103,696,354
Market Cap (USD)
3,576,511,125
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,935,445,955
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
570,110
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,933,381,735
Free-Float capitalization (USD)
2,227,911,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.74
Moving average 20 days
59.81
Moving average 50 days
59.69
Moving average 100 days
59.3
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
46.42
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -2.30% | -4.65% | -11.87% | 3.58B | |
| -0.23% | -8.98% | -11.68% | -38.58% | 4.89B | |
| +1.11% | -0.98% | -23.51% | -34.43% | 3.58B | |
| -6.95% | -38.98% | +27.85% | +387.52% | 1.09B | |
| +1.78% | +6.79% | +29.77% | +47.16% | 1.02B | |
| +1.62% | -0.50% | -48.78% | -44.12% | 770M | |
| +29.49% | +22.05% | -63.73% | -87.65% | 638M | |
| -0.25% | -20.00% | - | - | 477M | |
| -0.51% | -3.49% | -56.33% | - | 397M | |
| -3.12% | +1.64% | -38.61% | +4.20% | 385M | |
| Average | +2.33% | -4.33% | -21.07% | +27.78% | 1.68B | |
| Weighted average by Cap. | +1.04% | -6.10% | -12.99% | +1.89% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3f7218987d6ff1f7a1bcf16e5984.vV5QRQ-sDNXQ1Lmo-eQvz0dmflnSKttqTwIyF0JL0EA.0x82Ak7IVua7pJTevZ5MuSUwODO-YL0vJ3NIWA0C4nb5HGIXPf1ojJmMzg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 58.7 |  | 60.6 |
| 1 month | 57.3 | | 62.4 |
| Current year | 49.65 | | 64.9 |
| 1 year | 49.65 | | 64.9 |
| 3 years | 47.45 | | 68.4 |
| 5 years | 46.4 | | 96.4 |
| 10 years | 27.2 | | 96.4 |
Monthly variations
Annual variations
| 2026 | +11.70% | ||
| 2025 | -7.02% | ||
| 2024 | -15.30% | ||
| 2023 | +23.71% | ||
| 2022 | -36.37% | ||
| 2021 | +48.95% | ||
| 2020 | -11.28% | ||
| 2019 | +36.93% | ||
| 2018 | -10.41% | ||
| 2017 | +37.16% | ||
| 2016 | +1.01% | ||
| 2015 | +48.12% | ||
| 2014 | +35.18% | ||
| 2013 | +41.30% | ||
| 2012 | +7.61% | ||
| 2011 | -2.87% | ||
| 2010 | +52.16% | ||
| 2009 | +69.88% | ||
| 2008 | -55.24% | ||
| 2007 | -24.58% | ||
| 2006 | +72.51% | ||
| 2005 | +59.96% | ||
| 2004 | +22.87% | ||
| 2003 | +23.40% | ||
| 2002 | -27.32% | ||
| 2001 | -2.02% | ||
| 2000 | -45.00% | ||
| 1999 | -62.86% | ||
| 1998 | +150.26% | ||
| 1997 | -11.01% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
