|
Delayed
Bombay S.E.
09:07:05 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 94.01 INR | -2.14% |
|
-6.92% | -12.95% |
Stock exchange
Bombay S.E.
VASUPRADA 94.01 ₹
-2.14%
2.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASUPRADA | 94.01INR | -2.14% | 2.54K ₹ | ||
NSE India S.E.
| VASUPRADA | 96.08INR | +0.01% | 1.35K ₹ |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.02 | ₹101.00 | ₹96.07 | ₹96.07 | ₹94.01 |
| Volume | 201 | 1,058 | 46 | 1 | 27 |
| Change | - | -0.02% | -4.88% | 0.00% | -2.14% |
| Opening | ₹102.05 | ₹101.00 | ₹96.05 | ₹96.07 | ₹94.01 |
| High | ₹102.05 | ₹101.00 | ₹96.07 | ₹96.07 | ₹94.01 |
| Low | ₹101.02 | ₹101.00 | ₹96.05 | ₹96.07 | ₹94.01 |
Performance
| 1 day | -2.14% | ||
| 1 week | -6.92% | ||
| Current month | -5.94% | ||
| 1 month | -12.14% | ||
| 3 months | -3.13% | ||
| 6 months | -6.92% | ||
| Current year | -12.95% | ||
| 1 year | -21.49% | ||
| 3 years | +28.76% | ||
| 5 years | -25.27% | ||
| 10 years | -35.19% |
Volumes
marketsDaily volume
27
Estimated daily volume
73
Avg. Volume 20 sessions
283
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
26,604.83
Avg. Volume 20 sessions USD
278.02
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
795,882,453
Market Cap (USD)
8,318,239
Net sales ()
1,436,193,000
Net sales (USD)
15,010,504
Number of employees
2,818
Sales / Employee (INR)
509,650
Sales / Employee (USD)
5,327
Free-Float
14.95 %
Free-Float capitalization (INR)
119,018,522
Free-Float capitalization (USD)
1,243,933
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.71
Moving average 20 days
102.57
Moving average 50 days
100.66
Moving average 100 days
99.94
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
37.61
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -6.92% | -21.49% | +28.76% | 8.32M | |
| -0.69% | -2.83% | -3.24% | +24.21% | 10.85B | |
| +0.37% | -4.12% | +23.94% | +77.56% | 1.51B | |
| +0.39% | -1.14% | -6.82% | +5.06% | 1.27B | |
| +3.38% | +6.19% | +12.43% | - | 902M | |
| +0.36% | -1.30% | +27.80% | -18.51% | 812M | |
| -1.22% | -3.07% | -17.68% | -32.86% | 698M | |
| +0.57% | +0.57% | -14.03% | -39.16% | 366M | |
| +4.73% | +19.67% | - | - | 317M | |
| +0.14% | -4.77% | -6.36% | +45.64% | 291M | |
| Average | +0.59% | -0.06% | -0.61% | +11.34% | 1.7B | |
| Weighted average by Cap. | -0.13% | -1.58% | +0.39% | +21.97% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05629a3fe1b0a5fd362a.FIvdxwWf6ejW9oAZAUwuVTfrY1QJdleru5oEltd_P1w.Qb2ug3_m0Y2CqdVRRzpsFl-bDzZADCP-7_xFoLA7SSZ_x76OY9CdieK3wQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 94.01 |  | 96.07 |
| 1 month | 94.01 | | 107 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- VASUPRADA Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
