|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 INR | +0.94% |
|
+3.88% | -0.93% |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|
| Last | ₹106.00 | ₹107.00 | ₹107.00 |
| Volume | 31 | 1 | 1 |
| Change | - | +0.94% | +0.94% |
| Opening | ₹98.50 | ₹107.00 | ₹107.00 |
| High | ₹106.00 | ₹107.00 | ₹107.00 |
| Low | ₹98.50 | ₹107.00 | ₹107.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.88% | ||
| Current month | +5.47% | ||
| 1 month | +5.47% | ||
| 3 months | +7.81% | ||
| 6 months | -1.65% | ||
| Current year | -0.93% | ||
| 1 year | -13.71% | ||
| 3 years | +45.98% | ||
| 5 years | -23.24% | ||
| 10 years | -33.12% |
Volumes
marketsDaily volume
1
Estimated daily volume
40
Avg. Volume 20 sessions
288
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
30,816
Avg. Volume 20 sessions USD
321.81
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
886,430,980
Market Cap (USD)
9,278,473
Net sales ()
1,324,026,000
Net sales (USD)
13,858,879
Number of employees
2,728
Sales / Employee (INR)
485,347
Sales / Employee (USD)
5,080
Free-Float
14.95 %
Free-Float capitalization (INR)
132,559,406
Free-Float capitalization (USD)
1,387,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.5
Moving average 20 days
99.64
Moving average 50 days
100.32
Moving average 100 days
99.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
61.27
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.88% | -13.71% | +45.98% | 9.28M | |
| +1.39% | +0.02% | +40.40% | +95.79% | 1.66B | |
| 0.00% | +0.68% | +1.90% | +18.75% | 1.41B | |
| +7.40% | +7.68% | -7.95% | - | 948M | |
| +4.44% | +6.74% | +14.94% | -26.39% | 803M | |
| +2.17% | +2.78% | -24.86% | -43.70% | 633M | |
| +1.13% | +1.13% | -14.92% | -40.31% | 370M | |
| -0.21% | -3.27% | -11.04% | +44.42% | 293M | |
| -0.89% | -2.20% | -25.50% | -57.87% | 271M | |
| +0.80% | +1.71% | +0.85% | -2.65% | 262M | |
| Average | +1.71% | +1.79% | -3.99% | +3.78% | 666.05M | |
| Weighted average by Cap. | +2.17% | +1.59% | +6.45% | +20.80% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.5 |  | 107 |
| 1 month | 97 | | 107.35 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- JOONKTOLL6 Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
