|
Market Closed -
OTC Markets
23:40:58 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.950 USD | -28.97% |
|
-.--% | -4.79% |
| 08-25 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 08-25 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
OTC Markets
STECF 8.950 $
-28.97%
1.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 99.20NOK | -1.59% | 25.29M kr | ||
CBOE
| SSOo | 98.90NOK | -1.84% | 12.51M kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Nasdaq Stockholm
| SCATCO | 105.40NOK | +3.13% | 14.76K kr | |
|
London S.E.
| 0R3I | 98.75NOK | -2.78% | 12.94K kr | |
|
Tradegate
| 66T | 9.210EUR | -0.91% | 322.35 € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.310EUR | -3.57% | 0 € | |
|
Börse Stuttgart
| 66T | 9.220EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| 66T | 9.195EUR | -1.29% | 0 € | |
|
Berne S.E.
| 66T | 8.729CHF | -0.81% | 0 CHF |
Performance
| 1 day | -28.97% | ||
| 1 month | -28.97% | ||
| 3 months | -28.97% | ||
| 6 months | -28.97% | ||
| Current year | -4.79% | ||
| 1 year | -17.81% | ||
| 3 years | -32.71% | ||
| 5 years | -67.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,790
Record volume 1
3,100
Record volume 2
3,035
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,707,471,248
Net sales (NOK)
5,238,000,000
Net sales (USD)
564,024,538
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
765,298
Free-Float
87.13 %
Free-Float capitalization (USD)
1,488,397,064
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.808
Moving average 50 days
1.123
Moving average 100 days
10.78
Price spread / (MMA20)
-68.63%
Price spread / (MMA50)
-87.45%
Price spread / (MMA100)
+20.39%
RSI 9 days
56.56
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.97% | -.--% | -17.81% | -32.71% | 1.71B | |
| +1.13% | +0.72% | +4.57% | +33.20% | 27.3B | |
| -0.51% | +0.51% | -38.21% | - | 24.44B | |
| -1.65% | -1.24% | - | - | 23.69B | |
| -1.37% | -1.54% | +30.52% | +27.52% | 22.09B | |
| -0.76% | -0.91% | +32.32% | -19.83% | 16.01B | |
| -3.81% | -5.42% | +130.34% | +259.77% | 10.38B | |
| +11.29% | +2.02% | +6.59% | +2.01% | 8.54B | |
| -0.74% | +0.17% | -14.21% | +98.19% | 7.88B | |
| -1.42% | -0.57% | -8.45% | -14.89% | 3.92B | |
| Average | -2.68% | -0.00% | +13.96% | +44.16% | 14.6B | |
| Weighted average by Cap. | -0.46% | +0.11% | +13.22% | +46.72% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8.95 |  | 8.95 |
| Current year | 8.95 | | 12.6 |
| 1 year | 8.95 | | 12.6 |
| 3 years | 5.88 | | 12.6 |
| 5 years | 5.88 | | 20.16 |
| 10 years | 5.88 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +59.86% | ||
| 2024 | -26.04% | ||
| 2023 | -40.23% | ||
| 2022 | -20.93% | ||
| 2021 | -30.50% | ||
| 2020 | +70.42% | ||
| 2019 | +23.48% |
- Stock Market
- Stocks
- SSO Stock
- STECF Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
