|
End-of-day quote
Nairobi S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 24.15 KES | -1.43% |
|
-0.21% | +35.29% |
| 06-02 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-12 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Nairobi S.E.
SASN 24.15 KES
-1.43%
111K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASN | 24.15KES | -1.43% | 111K KES |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 24.25 | KES 24.50 | KES 24.35 | KES 24.50 | KES 24.15 |
| Volume | 9,007 | 24,346 | 10,221 | 10,124 | 4,598 |
| Change | +0.62% | +1.03% | -0.61% | +0.62% | -1.43% |
| Opening | KES 24.75 | KES 24.70 | KES 25.00 | KES 24.50 | KES 24.50 |
| High | KES 24.75 | KES 25.00 | KES 25.00 | KES 25.00 | KES 24.50 |
| Low | KES 24.00 | KES 23.50 | KES 23.60 | KES 24.00 | KES 23.60 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.21% | ||
| Current month | -0.62% | ||
| 1 month | -1.23% | ||
| 3 months | -10.89% | ||
| 6 months | -15.71% | ||
| Current year | +35.29% | ||
| 1 year | +34.17% | ||
| 3 years | -7.82% | ||
| 5 years | +21.05% | ||
| 10 years | +27.44% |
Volumes
marketsDaily volume
4,598
Avg. Volume 20 sessions
15,539
Avg. Volume 20 sessions KES
375,266.85
Avg. Volume 20 sessions USD
2,900.06
Record volume 1
12,623,249
Record volume 2
9,924,000
Record volume 3
9,532,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,591,896,179
Market Cap (USD)
43,204,019
Net sales ()
8,440,492,000
Net sales (USD)
65,212,795
Number of employees
2,345
Sales / Employee (KES)
3,599,357
Sales / Employee (USD)
27,809
Free-Float
17.3 %
Free-Float capitalization (KES)
967,201,206
Free-Float capitalization (USD)
7,472,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.23
Moving average 50 days
23.92
Moving average 100 days
25.17
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+4.22%
RSI 9 days
47.82
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -0.21% | +34.17% | -7.82% | 43.2M | |
| +0.24% | -4.61% | +22.87% | +77.58% | 1.51B | |
| +0.96% | -0.19% | -5.92% | +6.07% | 1.27B | |
| -0.50% | +5.66% | +11.86% | - | 902M | |
| +1.44% | +0.12% | +29.65% | -17.34% | 812M | |
| +0.62% | -2.47% | -17.17% | -32.45% | 698M | |
| +0.57% | +1.33% | -11.17% | -39.84% | 366M | |
| +2.91% | -2.00% | -3.64% | +49.87% | 291M | |
| -0.44% | +3.21% | -25.00% | -51.92% | 280M | |
| +0.49% | +0.74% | +0.44% | -2.30% | 273M | |
| Average | +0.49% | +0.06% | +3.61% | -2.02% | 644.6M | |
| Weighted average by Cap. | +0.58% | -0.77% | +6.08% | +13.06% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.5 |  | 25 |
| 1 month | 23.2 | | 25.4 |
| Current year | 17.8 | | 33.9 |
| 1 year | 15.5 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +35.29% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
