|
End-of-day quote
Nairobi S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 22.05 KES | -0.68% |
|
-7.93% | +23.53% |
| 06-02 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-12 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Nairobi S.E.
SASN 22.05 KES
-0.68%
1.19M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASN | 22.05KES | -0.68% | 1.19M KES |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | KES 23.90 | KES 23.50 | KES 22.20 | KES 22.20 | KES 22.05 |
| Volume | 2,082 | 1,315 | 548,003 | 53,853 | 53,896 |
| Change | -0.21% | -1.67% | -5.53% | 0.00% | -0.68% |
| Opening | KES 23.95 | KES 23.50 | KES 23.90 | KES 22.20 | KES 22.10 |
| High | KES 23.95 | KES 24.00 | KES 23.90 | KES 23.00 | KES 23.00 |
| Low | KES 23.80 | KES 23.35 | KES 22.00 | KES 22.10 | KES 21.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -7.93% | ||
| Current month | -7.74% | ||
| 1 month | -7.93% | ||
| 3 months | -9.07% | ||
| 6 months | -15.68% | ||
| Current year | +23.53% | ||
| 1 year | +18.55% | ||
| 3 years | -8.12% | ||
| 5 years | +10.25% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
53,896
Avg. Volume 20 sessions
51,312
Avg. Volume 20 sessions KES
1,131,429.6
Avg. Volume 20 sessions USD
8,716.53
Record volume 1
12,623,249
Record volume 2
9,924,000
Record volume 3
9,532,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,028,623,820
Market Cap (USD)
38,696,605
Net sales ()
8,440,492,000
Net sales (USD)
64,951,843
Number of employees
2,345
Sales / Employee (KES)
3,599,357
Sales / Employee (USD)
27,698
Free-Float
17.3%
Free-Float capitalization (KES)
869,774,914
Free-Float capitalization (USD)
6,693,151
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.77
Moving average 20 days
23.73
Moving average 50 days
24.08
Moving average 100 days
23.95
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+8.62%
RSI 9 days
30.75
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -7.93% | +18.55% | -8.12% | 38.7M | |
| +0.97% | -0.81% | +6.65% | -14.34% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.44% | +3.82% | -15.92% | +16.27% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.40% | -0.92% | +3.70% | +5.07% | 56.65B | |
| Weighted average by Cap. | +0.22% | -0.48% | +3.79% | -2.31% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 24 |
| 1 month | 21 | | 25 |
| Current year | 17.8 | | 33.9 |
| 1 year | 17.05 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
