|
End-of-day quote
Nairobi S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 24.15 KES | -1.43% |
|
-0.21% | +35.29% |
| 06-02 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-12 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.43% | -0.21% | -1.23% | -10.89% | +35.29% | +34.17% | -7.82% | +21.05% | +27.44% | 43.2M | |
| +0.24% | -4.61% | -8.53% | +1.83% | +14.81% | +22.87% | +77.58% | +195.36% | +286.67% | 1.51B | |
| +0.96% | -0.19% | -11.04% | -10.58% | -4.20% | -7.09% | +6.72% | -14.80% | +29.32% | 1.27B | |
| -0.50% | +8.79% | +8.79% | +71.73% | -18.18% | +11.03% | - | - | - | 902M | |
| +1.98% | +2.11% | +11.51% | +6.87% | +108.23% | +34.10% | -16.91% | - | - | 812M | |
| +0.62% | -2.47% | +12.50% | -22.82% | -14.89% | -17.17% | -32.45% | -24.85% | - | 698M | |
| +0.57% | +1.33% | +0.57% | -5.16% | -0.19% | -11.17% | -39.84% | -48.85% | +19.51% | 366M | |
| +2.91% | -2.00% | +3.12% | -0.34% | +2.30% | -3.64% | +49.87% | +17.56% | +94.64% | 291M | |
| -0.44% | +3.21% | +0.90% | +3.21% | -15.41% | -25.00% | -51.92% | -43.04% | -28.34% | 280M | |
| +0.49% | +0.74% | +3.24% | +5.27% | +2.11% | +0.44% | -2.30% | -6.90% | +7.10% | 273M | |
| -1.67% | +7.18% | +1.73% | +22.50% | +0.51% | +3.08% | +560.37% | +187.69% | - | 246M | |
| -1.53% | -2.27% | +0.78% | +12.17% | +25.24% | +34.94% | +26.47% | -14.57% | -17.83% | 120M | |
| +1,048.99% | -89.64% | -92.67% | -94.88% | -92.07% | -94.29% | -97.88% | -99.10% | - | 105M | |
| +0.29% | -0.43% | +1.75% | -7.32% | -21.89% | -21.53% | -8.54% | +32.07% | +178.40% | 103M | |
| +0.42% | +2.84% | +5.74% | +11.56% | +13.46% | +25.34% | +29.83% | +19.10% | +37.43% | 100M | |
| 0.00% | +2.05% | +1.76% | +0.73% | +24.35% | +29.99% | +48.89% | +113.09% | +105.55% | 93.78M | |
| 0.00% | +1.98% | -2.74% | -1.56% | -11.68% | -7.35% | -21.90% | -17.71% | -23.38% | 80.62M | |
| +1.22% | +7.87% | -8.92% | -31.13% | +0.28% | +34.78% | +157.27% | +159.27% | -73.17% | 53.83M | |
| +1.26% | +1.41% | +28.98% | +24.31% | +63.49% | +69.65% | +167.04% | +125.31% | +3.00% | 50.23M | |
| Average | +0.38% | +1.54% | -2.30% | -1.29% | +5.87% | +5.95% | +46.91% | +35.34% | +46.17% | 389.46M | |
| Weighted average by Cap. | +0.54% | -0.16% | -0.85% | +5.46% | +9.94% | +5.88% | +34.81% | +52.05% | +112.95% |
- Stock Market
- Stocks
- SASN Stock
- Sector Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
