|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 236.93 USD | +0.48% |
|
+1.80% | -2.46% |
| 10-28 | SAP swaps costly AI models for cheaper alternatives, targets over EUR2 bln in gains | RE |
| 10-28 | SAP swaps costly AI models for cheaper alternatives, targets over EUR2 billion in gains | RE |
Stock exchange
NYSE
SAP 236.93 $
+0.48%
429M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 236.93USD | +0.48% | 429M $ | ||
CBOE
| SAP | 236.96USD | +0.47% | 16.54M $ | |
|
Deutsche Boerse AG
| SAPA | 209.00EUR | -3.24% | 63.54K € | |
|
Börse Stuttgart
| SAPA | 209.00EUR | -0.95% | 22.15K € | |
|
London S.E.
| 0A2W | 234.63USD | -1.80% | 11.97K $ | |
|
Boerse Muenchen
| SAPA | 200.00EUR | -6.10% | 8K € | |
|
Mexican S.E.
| SAP N | 4,390.00MXN | -2.05% | 48.29K $ | |
| SAP | 211.20EUR | -0.91% | 306M € | ||
|
CBOE
| SAPd | 211.58EUR | -0.76% | 146M € | |
|
Tradegate
| SAP | 202.25EUR | -4.98% | 41.09M € | |
|
Boerse Muenchen
| SAP | 204.05EUR | -4.18% | 6.69M € | |
|
Börse Stuttgart
| SAP | 202.25EUR | -5.09% | 3.84M € | |
|
Deutsche Boerse AG
| SAP | 201.65EUR | -5.15% | 950K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
OTC Markets
| SAPGF | 233.80USD | -0.90% | 431K $ | |
|
London S.E.
| 0NW4 | 213.75EUR | -0.22% | 239K € | |
|
Wiener Boerse
| SAP | 212.70EUR | -0.35% | 20.42K € | |
|
CBOE
| 0NW4 | 212.60EUR | -0.37% | 9.35K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 214.15EUR | +14.74% | 3.85K € | |
|
Budapest S.E.
| SAP | 79,250.00HUF | +2.02% | 792K Ft | |
|
Swiss Exchange
| SAP | 195.20CHF | -1.69% | 780.8 CHF | |
|
Warsaw S.E.
| SAP | 935.00PLN | +0.54% | 0 zł | |
| SAPP34 | 90.36BRL | +0.40% | 52.5K R$ | ||
| SAP | 65,425.00ARS | +0.65% | 143M $ | ||
|
Buenos Aires S.E.
| SAPD | 41.45USD | -1.68% | 1.2K $ | |
| SAPS | 18.85CAD | -0.26% | 67.86K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.90EUR | -0.83% | 0 € | |
| SAP1 | 4.780EUR | -0.83% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $240.59 | $238.14 | $238.55 | $235.80 | $236.93 |
| Volume | 5,186,998 | 2,098,108 | 2,060,687 | 2,019,650 | 1,808,129 |
| Change | +3.38% | -1.02% | +0.17% | -1.15% | +0.48% |
| Opening | $237.06 | $239.64 | $239.89 | $239.14 | $234.92 |
| High | $243.05 | $241.84 | $241.50 | $239.89 | $238.51 |
| Low | $236.29 | $237.57 | $236.58 | $235.70 | $234.56 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.80% | ||
| Current month | +13.65% | ||
| 1 month | +13.20% | ||
| 3 months | +32.24% | ||
| 6 months | +36.57% | ||
| Current year | -2.46% | ||
| 1 year | -12.27% | ||
| 3 years | +80.33% | ||
| 5 years | +60.66% | ||
| 10 years | +169.58% |
Volumes
marketsDaily volume
1,808,948
Estimated daily volume
1,808,948
Avg. Volume 20 sessions
2,710,874
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
642,287,376.82
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
274,114,462,396
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,016,495,765
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
362,734
Free-Float
84.45%
Free-Float capitalization (USD)
246,383,192,359
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
238
Moving average 20 days
221.58
Moving average 50 days
216.64
Moving average 100 days
194.53
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
71.67
RSI 14 days
70.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.80% | -12.27% | +80.33% | 274B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 101B | |
| Average | -5.13% | +3.93% | +26.42% | +269.27% | 636.76B | |
| Weighted average by Cap. | +0.19% | +1.64% | +6.10% | +180.75% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5456d2.ZRrDP2r7jrxFQBZTvIT3Bcba0WJqFyi6kw8o8q0jHYY.DyixTh7Cx80QA0Il-9SvS7aMu1METX3L2Et9mMdFXscveaVoDo3a1QsBJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 236.93 | 168,024 | 1,227,151 |
| 22:59:59 | 237.05 | 113 | 1,059,127 |
| 22:59:59 | 237.06 | 113 | 1,059,014 |
| 22:59:59 | 237.06 | 125 | 1,058,901 |
| 22:59:59 | 236.99 | 107 | 1,058,776 |
| 22:59:59 | 236.99 | 100 | 1,058,669 |
| 22:59:59 | 236.97 | 100 | 1,058,569 |
| 22:59:59 | 236.99 | 100 | 1,058,469 |
| 22:59:59 | 236.99 | 100 | 1,058,369 |
| 22:59:59 | 236.99 | 100 | 1,058,269 |
Price Extremes
| 1 week | 234.56 |  | 241.84 |
| 1 month | 205.91 | | 243.05 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 265.88 |
| 3 years | 132.33 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
