|
Real-time Estimate
Cboe BZX
20:20:31 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 206.38 USD | +0.21% |
|
-4.26% | -15.22% |
| 03:33pm | AlphaValue/Baader Europe Upgrades SAP to Add Rating | MT |
| 03:25pm | Dax rebounds ahead of US inflation report | RE |
Stock exchange
NYSE
SAP 205.96 $
+0.01%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 205.96USD | +0.01% | 208M $ | ||
CBOE
| SAP | 206.33USD | +0.17% | 10.01M $ | |
|
Deutsche Boerse AG
| SAPA | 176.50EUR | +2.32% | 71.31K € | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Boerse Muenchen
| SAPA | 178.00EUR | +0.85% | 22.07K € | |
|
Börse Stuttgart
| SAPA | 177.00EUR | +0.28% | 0 € | |
| SAP | 177.26EUR | -0.31% | 504M € | ||
|
CBOE
| SAPd | 177.84EUR | -0.33% | 114M € | |
|
Tradegate
| SAP | 177.56EUR | +0.25% | 13.42M € | |
|
Boerse Muenchen
| SAP | 177.62EUR | +0.18% | 11.25M € | |
|
Börse Stuttgart
| SAP | 177.78EUR | +0.83% | 1.84M € | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 922K € | |
|
Deutsche Boerse AG
| SAP | 177.32EUR | +0.58% | 838K € | |
|
Wiener Boerse
| SAP | 177.46EUR | -2.84% | 637K € | |
|
London S.E.
| 0NW4 | 175.82EUR | -1.36% | 265K € | |
|
OTC Markets
| SAPGF | 204.84USD | -0.87% | 168K $ | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
CBOE
| 0NW4 | 178.60EUR | -0.02% | 33.93K € | |
|
Budapest S.E.
| SAP | 63,740.00HUF | -2.69% | 3.44M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 777.70PLN | 0.00% | 0 zł | |
| SAPP34 | 75.20BRL | +1.14% | 4.44K R$ | ||
| SAP | 54,875.00ARS | -1.26% | 186M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.64USD | -3.62% | 2.21K $ | |
| SAPS | 15.79CAD | -0.38% | 15.92K $ | ||
|
Deutsche Boerse AG
| SAP0 | 9.700EUR | -4.90% | 0 € | |
| SAP1 | 3.900EUR | -1.52% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $215.11 | $211.49 | $209.14 | $205.95 | $205.97 |
| Volume | 2,298,678 | 2,568,347 | 2,486,462 | 2,239,953 | 1,011,495 |
| Change | -0.88% | -1.68% | -1.11% | -1.53% | +0.21% |
| Opening | $219.56 | $213.12 | $215.84 | $206.35 | $204.60 |
| High | $220.33 | $213.18 | $215.85 | $208.10 | $207.72 |
| Low | $214.47 | $209.16 | $209.03 | $203.74 | $204.60 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.26% | ||
| Current month | -6.77% | ||
| 1 month | -1.78% | ||
| 3 months | +25.85% | ||
| 6 months | +7.70% | ||
| Current year | -15.22% | ||
| 1 year | -20.24% | ||
| 3 years | +47.98% | ||
| 5 years | +41.76% | ||
| 10 years | +132.02% |
Volumes
marketsDaily volume
1,011,495
Estimated daily volume
1,830,265
Avg. Volume 20 sessions
2,309,256
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
476,584,253.28
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
238,650,981,395
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,711,234,912
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,286
Free-Float
79.46 %
Free-Float capitalization (USD)
201,846,417,064
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
212.49
Moving average 20 days
213.82
Moving average 50 days
188.31
Moving average 100 days
179.67
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
45.76
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -4.26% | -20.24% | +47.98% | 239B | |
| -0.44% | -4.16% | -50.57% | +20.09% | 441B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 239B | |
| +1.17% | -6.34% | -29.49% | +9.18% | 136B | |
| +3.87% | -6.44% | -59.02% | +289.90% | 49.4B | |
| +2.24% | -6.93% | -36.48% | +0.49% | 42.31B | |
| +2.01% | +5.02% | -38.68% | +8.19% | 20.75B | |
| +0.89% | -5.04% | -20.96% | +51.22% | 18.46B | |
| +1.83% | -2.84% | -30.26% | +13.76% | 13.25B | |
| +0.38% | -3.63% | -17.83% | +40.25% | 12.3B | |
| Average | +1.18% | -6.10% | -32.29% | +51.86% | 120.99B | |
| Weighted average by Cap. | +0.32% | -4.09% | -34.71% | +38.54% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea81da5ce26d1e5970cb6.VcprNsuVs2zE9zlCiDPkG1GNH-9WHY2iTERJ41FIS70.OagKRJPK4TalkWMEv3bTSAm4VoUHRfrweAw6kTd-KPwGoAlGhvH8IY6weA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:30 | 205.96 | 100 | 703,634 |
| 20:05:27 | 205.93 | 100 | 703,534 |
| 20:03:55 | 205.94 | 100 | 703,434 |
| 20:03:50 | 205.96 | 100 | 703,334 |
| 20:03:50 | 205.96 | 100 | 703,234 |
| 20:03:50 | 205.96 | 100 | 703,134 |
| 20:03:50 | 205.96 | 100 | 703,034 |
| 20:03:23 | 205.93 | 100 | 702,934 |
| 20:03:23 | 205.93 | 100 | 702,834 |
| 20:03:19 | 205.98 | 100 | 702,734 |
Price Extremes
| 1 week | 203.74 |  | 215.85 |
| 1 month | 201.39 | | 223.28 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
