|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.900 SEK | +5.98% |
|
-9.30% | -13.33% |
| 07-17 | Safeture AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Sweden's Safeture Lands Contract with Australian Bank | MT |
Stock exchange
Nasdaq Stockholm
SFTR 3.900 kr
+5.98%
195
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFTR | 3.900SEK | +5.98% | 195 kr |
Quotes 5-day view: Safeture AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.160 | SEK 4.420 | SEK 4.040 | SEK 3.680 | SEK 3.900 |
| Volume | 19,822 | 15,777 | 12,047 | 13,399 | 50 |
| Change | -3.26% | +6.25% | -8.60% | -8.91% | +5.98% |
| Opening | SEK 4.580 | SEK 3.640 | SEK 4.040 | SEK 3.980 | SEK 3.900 |
| High | SEK 4.660 | SEK 4.420 | SEK 4.040 | SEK 4.260 | SEK 3.900 |
| Low | SEK 3.580 | SEK 3.620 | SEK 3.700 | SEK 3.680 | SEK 3.900 |
Performance
| 1 day | +5.98% | ||
| 1 week | -9.30% | ||
| Current month | -10.55% | ||
| 3 months | +3.72% | ||
| 6 months | +2.63% | ||
| Current year | -13.33% | ||
| 1 year | -18.75% | ||
| 3 years | -16.67% | ||
| 5 years | -61.76% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
7,160
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
27,924
Avg. Volume 20 sessions USD
2,880.53
Record volume 1
1,560,876
Record volume 2
623,063
Record volume 3
529,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
153,228,627
Market Cap (USD)
15,814,047
Net sales (SEK)
56,952,000
Net sales (USD)
5,877,763
Number of employees
31
Sales / Employee (SEK)
1,837,161
Sales / Employee (USD)
189,605
Free-Float
70.55 %
Free-Float capitalization (SEK)
108,106,844
Free-Float capitalization (USD)
11,157,228
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.12
Moving average 50 days
3.852
Moving average 100 days
3.81
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.31%
RSI 9 days
38.25
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | -9.30% | -18.75% | -16.67% | 15.81M | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +1.37% | -4.93% | -31.45% | +46.90% | 98.8B | |
| Weighted average by Cap. | -0.44% | -5.21% | -37.46% | +44.48% |
Historical Quotes: Safeture AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8bacced9521017b9b8aa34c89cad5.Xq8xzD-k-WtfMGEpJ45vwv-aguvNcFVvuAz4QYxYUkc.GMdboVrQoxIKaRFAXuYL-9L_yoGFADAdzFS6cOY8HCs7_H7_e8KbKD5bAg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.58 |  | 4.66 |
| 1 month | 3.44 | | 4.72 |
| Current year | 2.54 | | 4.98 |
| 1 year | 2.54 | | 5.5 |
| 3 years | 2.54 | | 9.15 |
| 5 years | 2.54 | | 12.2 |
| 10 years | 2.11 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -36.62% | ||
| 2024 | -2.74% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Stocks
- SFTR Stock
- Quotes Safeture AB
Select your edition
All financial news and data tailored to specific country editions
