|
Market Closed -
Nasdaq Stockholm
20:00:00 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.660 SEK | -1.08% |
|
-4.69% | -18.67% |
| 10-27 | Safeture AB Enters Partner Agreement with Triangular Group Insights | CI |
| 10-22 | Safeture AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SFTR 3.660 kr
-1.08%
11.94K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFTR | 3.660SEK | -1.08% | 11.94K kr |
Quotes 5-day view: Safeture AB
Delayed Quote Nasdaq Stockholm
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.880 | SEK 3.660 | SEK 3.800 | SEK 3.700 | SEK 3.660 |
| Volume | 4,095 | 46,651 | 7,559 | 3,953 | 3,262 |
| Change | +1.04% | -5.67% | +3.83% | -2.63% | -1.08% |
| Opening | SEK 3.800 | SEK 3.660 | SEK 3.500 | SEK 3.620 | SEK 3.700 |
| High | SEK 3.880 | SEK 3.800 | SEK 3.800 | SEK 3.700 | SEK 3.700 |
| Low | SEK 3.800 | SEK 3.240 | SEK 3.500 | SEK 3.600 | SEK 3.560 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.69% | ||
| Current month | -5.67% | ||
| 1 month | -7.58% | ||
| 3 months | -7.11% | ||
| 6 months | -8.50% | ||
| Current year | -18.67% | ||
| 1 year | -25.91% | ||
| 3 years | -34.64% | ||
| 5 years | -63.10% | ||
| 10 years | -57.44% |
Volumes
marketsDaily volume
3,262
Estimated daily volume
3,262
Avg. Volume 20 sessions
13,430
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
49,153.8
Avg. Volume 20 sessions USD
4,990.93
Record volume 1
1,560,876
Record volume 2
623,063
Record volume 3
529,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
143,799,173
Market Cap (USD)
14,685,553
Net sales (SEK)
56,952,000
Net sales (USD)
5,816,248
Number of employees
31
Sales / Employee (SEK)
1,837,161
Sales / Employee (USD)
187,621
Free-Float
70.43%
Free-Float capitalization (SEK)
101,276,356
Free-Float capitalization (USD)
10,342,892
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.929
Moving average 50 days
3.972
Moving average 100 days
3.856
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
41.26
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.69% | -25.91% | -34.64% | 14.69M | |
| -3.58% | +1.09% | +5.67% | +51.91% | 3,980B | |
| -9.73% | -21.09% | -17.51% | +720.49% | 373B | |
| -6.93% | -17.48% | -53.99% | +6.58% | 359B | |
| -9.59% | -17.32% | +47.61% | +158.42% | 257B | |
| +0.68% | +3.28% | -5.35% | +66.89% | 279B | |
| -9.88% | -16.83% | +62.65% | +361.54% | 223B | |
| -5.93% | -6.67% | -41.82% | -15.65% | 106B | |
| -0.82% | -0.68% | -26.55% | -56.28% | 95.91B | |
| -5.32% | -11.93% | +42.47% | +142.69% | 90.01B | |
| Average | -1.90% | -10.30% | -1.27% | +140.19% | 576.39B | |
| Weighted average by Cap. | -0.89% | -3.31% | +3.16% | +108.22% |
Historical Quotes: Safeture AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.24 |  | 3.8 |
| 1 month | 3.24 | | 4.98 |
| Current year | 2.54 | | 4.98 |
| 1 year | 2.54 | | 5.5 |
| 3 years | 2.54 | | 9.15 |
| 5 years | 2.54 | | 11.05 |
| 10 years | 2.11 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | -36.62% | ||
| 2024 | -2.74% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Stocks
- SFTR Stock
- Quotes Safeture AB
Select your edition
All financial news and data tailored to specific country editions
