|
End-of-day quote
Nairobi S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 36.35 KES | -0.55% |
|
-0.27% | +28.22% |
Stock exchange
Nairobi S.E.
SCOM 36.35 KES
-0.55%
29.34M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 36.35KES | -0.55% | 29.34M KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 35.95 | KES 35.90 | KES 36.40 | KES 36.55 | KES 36.35 |
| Volume | 2,639,496 | 2,826,538 | 3,811,601 | 3,631,734 | 807,173 |
| Change | -1.24% | -0.14% | +1.39% | +0.41% | -0.55% |
| Opening | KES 36.10 | KES 35.80 | KES 36.00 | KES 36.25 | KES 36.25 |
| High | KES 36.40 | KES 36.30 | KES 36.50 | KES 36.60 | KES 36.60 |
| Low | KES 35.75 | KES 35.40 | KES 36.00 | KES 36.25 | KES 36.15 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.27% | ||
| Current month | +1.25% | ||
| 1 month | -3.45% | ||
| 3 months | +6.29% | ||
| 6 months | +27.54% | ||
| Current year | +28.22% | ||
| 1 year | +25.78% | ||
| 3 years | +148.12% | ||
| 5 years | -16.63% | ||
| 10 years | +81.75% |
Volumes
marketsDaily volume
807,173
Avg. Volume 20 sessions
5,583,677
Avg. Volume 20 sessions KES
202,966,658.95
Avg. Volume 20 sessions USD
1,565,278.87
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,464,617,188,058
Market Cap (USD)
11,289,733,971
Net sales (KES)
427,559,100,000
Net sales (USD)
3,295,761,196
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
498,150
Free-Float
9.96%
Free-Float capitalization (KES)
145,945,290,834
Free-Float capitalization (USD)
1,124,992,606
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.12
Moving average 50 days
36.35
Moving average 100 days
34.66
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.65%
RSI 9 days
50.96
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.27% | +25.78% | +148.12% | 11.29B | |
| +7.63% | +17.61% | - | - | 2,158B | |
| +2.96% | +5.64% | +30.07% | +327.86% | 228B | |
| +0.61% | -1.09% | -26.81% | +19.80% | 176B | |
| -0.25% | -2.65% | -6.30% | +63.45% | 167B | |
| +2.38% | -0.25% | -5.97% | +92.77% | 113B | |
| 0.00% | -1.01% | -30.62% | -49.86% | 76.54B | |
| +0.46% | -3.01% | +11.29% | +42.94% | 72.15B | |
| -0.12% | -4.80% | +23.32% | +30.67% | 69.92B | |
| +0.32% | +1.11% | +50.68% | +69.22% | 38.63B | |
| Average | +1.38% | -0.64% | +7.94% | +82.77% | 310.91B | |
| Weighted average by Cap. | +5.62% | +4.39% | +2.92% | +110.39% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.4 |  | 36.6 |
| 1 month | 34.5 | | 38 |
| Current year | 27.4 | | 39.5 |
| 1 year | 25.8 | | 39.5 |
| 3 years | 11.5 | | 39.5 |
| 5 years | 11.5 | | 43.55 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +28.22% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
