|
Real-time Estimate
Tradegate
14:13:03 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 197.38 EUR | -1.61% |
|
-4.03% | +28.80% |
| 08-22 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
| 08-21 | US Equity Indexes Rise Despite Surging Bond Yields as US Nears Tariff Deal With Canada | MT |
Stock exchange
Deutsche Boerse AG
RSO 196.78 €
-1.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 229.87USD | -2.71% | 533M $ | ||
CBOE
| ROST | 229.79USD | -2.72% | 13.2M $ | |
|
Xetra
| RSO | 199.62EUR | -1.88% | 25.95K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Tradegate
| RSO | 198.34EUR | +0.53% | 7.93K € | |
|
Mexican S.E.
| ROST * | 4,049.00MXN | +3.82% | 44.54K $ | |
|
Deutsche Boerse AG
| RSO | 196.78EUR | -1.90% | 0 € | |
|
Wiener Boerse
| ROST | 202.90EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| RSO | 196.88EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| RSO | 197.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ROST | 199.06EUR | -2.59% | 0 € | |
|
Berne S.E.
| RSO | 186.60CHF | -2.82% | 0 CHF | |
| ROST34 | 76.56BRL | -1.64% | 3.29K R$ | ||
| ROST | 96,550.00ARS | -0.05% | 103M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €205.35 | €207.05 | €202.00 | €200.60 | €196.78 |
| Volume | 10 | 0 | 9 | 0 | 0 |
| Change | +0.15% | +0.83% | -2.44% | -0.69% | -1.61% |
| Opening | €205.35 | €207.05 | €205.95 | €200.60 | €196.78 |
| High | €205.35 | €207.05 | €205.95 | €200.60 | €196.78 |
| Low | €205.35 | €207.05 | €202.00 | €200.60 | €196.78 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.03% | ||
| Current month | -10.41% | ||
| 1 month | -10.60% | ||
| 3 months | +0.55% | ||
| 6 months | +13.59% | ||
| Current year | +28.80% | ||
| 1 year | +52.64% | ||
| 3 years | +78.96% | ||
| 5 years | +94.87% | ||
| 10 years | +248.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
9,671.62
Avg. Volume 20 sessions USD
11,265.6
Record volume 1
12,482
Record volume 2
11,463
Record volume 3
10,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,737,945,940
Market Cap (USD)
73,737,945,940
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (EUR)
84,073,258,735
Free-Float capitalization (USD)
72,168,485,298
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
204.01
Moving average 20 days
212.46
Moving average 50 days
203.45
Moving average 100 days
198.31
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
36.05
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.03% | +52.64% | +78.96% | 73.74B | |
| +0.43% | -0.69% | +33.35% | +65.39% | 209B | |
| +0.06% | -4.91% | +49.05% | +115.35% | 138B | |
| -2.71% | +0.38% | +52.95% | +93.17% | 73.74B | |
| +2.29% | +0.77% | +9.04% | -48.17% | 35.79B | |
| -0.89% | -5.28% | +21.66% | +7.28% | 29.31B | |
| -5.38% | -5.07% | +22.04% | +273.57% | 24.57B | |
| -0.61% | +2.19% | +26.30% | +121.54% | 24.1B | |
| -7.64% | -12.97% | +3.46% | +87.98% | 18.25B | |
| +0.19% | -0.19% | +20.84% | +57.99% | 10.35B | |
| Average | -0.10% | -2.68% | +29.13% | +85.31% | 63.7B | |
| Weighted average by Cap. | -0.22% | -2.09% | +37.58% | +82.61% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 196.78 |  | 207.05 |
| 1 month | 196.78 | | 221.6 |
| Current year | 152.92 | | 221.6 |
| 1 year | 122.16 | | 221.6 |
| 3 years | 102.94 | | 221.6 |
| 5 years | 64.96 | | 221.6 |
| 10 years | 45.03 | | 221.6 |
Monthly variations
Annual variations
| 2026 | +31.30% | ||
| 2025 | +4.44% | ||
| 2024 | +17.74% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
