|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,783.50 JPY | -1.60% |
|
-2.51% | +29.80% |
| 10-27 | Japan to Provide 100 Billion Yen Subsidies for Perovskite Solar Cell Production | MT |
| 10-08 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
Stock exchange
Japan Exchange
7752 1,783.50 ¥
-1.60%
3.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7752 | 1,783.50JPY | -1.60% | 3.93B ¥ | ||
OTC Markets
| RICOF | 9.540USD | +3.81% | 954 $ | |
|
Tradegate
| RIC1 | 10.20EUR | 0.00% | 61.2 € | |
|
Deutsche Boerse AG
| RIC1 | 10.00EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| RIC1 | 10.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| RIC1 | 10.20EUR | -0.97% | 0 € | |
| RICOY | 12.00USD | -2.24% | 35.94K $ | ||
|
Deutsche Boerse AG
| RIC | 9.580EUR | -2.24% | 0 € |
Quotes 5-day view: Ricoh Company, Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,829.50 | ¥1,868.50 | ¥1,846.00 | ¥1,852.50 | ¥1,812.50 |
| Volume | 1,894,200 | 3,294,900 | 3,262,900 | 6,496,400 | 2,311,200 |
| Change | +0.55% | +2.13% | -1.20% | +0.35% | -2.16% |
| Opening | ¥1,840.50 | ¥1,862.00 | ¥1,865.00 | ¥1,836.00 | ¥1,852.50 |
| High | ¥1,840.50 | ¥1,877.00 | ¥1,869.50 | ¥1,864.00 | ¥1,869.00 |
| Low | ¥1,810.50 | ¥1,838.00 | ¥1,824.00 | ¥1,825.00 | ¥1,809.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.51% | ||
| Current month | -1.60% | ||
| 1 month | +7.28% | ||
| 3 months | +13.74% | ||
| 6 months | +34.55% | ||
| Current year | +29.80% | ||
| 1 year | +33.10% | ||
| 3 years | +44.65% | ||
| 5 years | +58.96% | ||
| 10 years | +108.35% |
Volumes
marketsDaily volume
2,204,500
Estimated daily volume
2,204,500
Avg. Volume 20 sessions
2,890,164
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
5,154,607,494
Avg. Volume 20 sessions USD
32,680,211.51
Record volume 1
48,948,300
Record volume 2
25,558,600
Record volume 3
24,761,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,023,729,877,181
Market Cap (USD)
6,499,294,521
Net sales (JPY)
2,608,314,000,000
Net sales (USD)
16,559,251,876
Number of employees
75,635
Sales / Employee (JPY)
34,485,542
Sales / Employee (USD)
218,936
Free-Float
96.24%
Free-Float capitalization (JPY)
993,831,063,870
Free-Float capitalization (USD)
6,309,477,658
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,841.8
Moving average 20 days
1,772.18
Moving average 50 days
1,698.41
Moving average 100 days
1,607.28
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
55.73
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.51% | +33.10% | +44.65% | 6.5B | |
| -2.55% | +0.27% | +18.25% | +72.75% | 33.56B | |
| -1.52% | -5.60% | +6.16% | +28.42% | 25.1B | |
| -2.01% | +1.50% | +4.80% | +19.15% | 8.21B | |
| -2.31% | -6.29% | +69.63% | +90.07% | 7.29B | |
| -1.42% | -6.71% | +24.58% | +118.10% | 5.26B | |
| +0.77% | +2.56% | +76.33% | -8.06% | 3.69B | |
| -12.36% | -14.44% | -16.90% | +44.43% | 2.41B | |
| -8.87% | -23.20% | +19.35% | +84.13% | 2.34B | |
| -0.91% | -5.99% | +65.08% | +414.51% | 2.21B | |
| Average | -3.29% | -4.60% | +30.04% | +90.82% | 9.66B | |
| Weighted average by Cap. | -2.33% | -1.90% | +21.63% | +62.86% |
Historical Quotes: Ricoh Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
886070b1fb88878136a73.VIZ2OyadOGxfbPQuuisy7QCxPg43ogVi1xuzDkeeK48.IvIlWBf1fxkFOZZP2WcE2UTZbm9Tz10HtTbGVgCse-tj1y9wX-VCVAcZzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,783.50 | 778,500 | 2,204,500 |
| 09:24:56 | 1,780.00 | 100 | 1,426,000 |
| 09:24:55 | 1,779.00 | 100 | 1,425,900 |
| 09:24:55 | 1,779.00 | 200 | 1,425,800 |
| 09:24:55 | 1,780.00 | 100 | 1,425,600 |
| 09:24:51 | 1,779.50 | 200 | 1,425,500 |
| 09:24:48 | 1,779.50 | 100 | 1,425,300 |
| 09:24:46 | 1,780.00 | 100 | 1,425,200 |
| 09:24:46 | 1,780.00 | 100 | 1,425,100 |
| 09:24:46 | 1,780.00 | 100 | 1,425,000 |
Price Extremes
| 1 week | 1,763.5 |  | 1,877 |
| 1 month | 1,653.5 | | 1,877 |
| Current year | 1,290.5 | | 1,877 |
| 1 year | 1,290.5 | | 1,877 |
| 3 years | 1,048 | | 1,877 |
| 5 years | 907 | | 1,877 |
| 10 years | 625 | | 1,877 |
Monthly variations
Annual variations
| 2026 | +31.91% | ||
| 2025 | -24.15% | ||
| 2024 | +67.27% | ||
| 2023 | +7.55% | ||
| 2022 | -5.98% | ||
| 2021 | +58.20% | ||
| 2020 | -43.20% | ||
| 2019 | +10.68% | ||
| 2018 | +2.87% | ||
| 2017 | +5.97% | ||
| 2016 | -21.02% | ||
| 2015 | +1.79% | ||
| 2014 | +9.93% | ||
| 2013 | +23.26% | ||
| 2012 | +35.17% | ||
| 2011 | -43.61% | ||
| 2010 | -9.44% | ||
| 2009 | +16.90% | ||
| 2008 | -45.57% | ||
| 2007 | -15.02% | ||
| 2006 | +17.68% | ||
| 2005 | +4.45% | ||
| 2004 | -6.52% | ||
| 2003 | +8.63% | ||
| 2002 | -20.20% | ||
| 2001 | +15.64% | ||
| 2000 | +9.55% | ||
| 1999 | +84.84% | ||
| 1998 | -35.68% | ||
| 1997 | +21.80% | ||
| 1996 | +17.70% | ||
| 1995 | +14.14% | ||
| 1994 | +37.69% | ||
| 1993 | +18.45% | ||
| 1992 | -5.16% |
- Stock Market
- Stocks
- 7752 Stock
- Quotes Ricoh Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
