|
Delayed
Australian S.E.
04:56:07 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.132 AUD | +2.95% |
|
+1.57% | -7.55% |
| 11-02 | Berenberg cuts Haleon, Barclays cuts Dr Martens | AN |
| 10-30 | Macquarie Adjusts Resolute Mining's Price Target to AU$1.20 | MT |
Stock exchange
Australian S.E.
RSG 1.132 $
+2.95%
1.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.132AUD | +2.95% | 1.91M $ | ||
London S.E.
| RSG | 56.00GBX | +1.82% | 4.77M p | |
|
Tradegate
| RSM | 0.6910EUR | +4.13% | 652.3 € | |
|
OTC Markets
| RMGG.F | 0.8173USD | +2.99% | 490.38 $ | |
|
Boerse Muenchen
| RSM | 0.7016EUR | +4.47% | 30.17 € | |
|
Deutsche Boerse AG
| RSM | 0.6770EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| RSM | 0.6776EUR | +4.21% | 0 € | |
| RMGG.Y | 8.450USD | +11.33% | 2K $ | ||
|
Deutsche Boerse AG
| RSM0 | 6.850EUR | -2.84% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | A$1.140 | A$1.170 | A$1.130 | A$1.100 | A$1.133 |
| Volume | 8,342,276 | 8,541,220 | 5,963,571 | 10,141,813 | 1,688,592 |
| Change | +2.24% | +2.63% | -3.42% | -2.65% | +2.95% |
| Opening | A$1.145 | A$1.170 | A$1.165 | A$1.095 | A$1.110 |
| High | A$1.165 | A$1.187 | A$1.165 | A$1.140 | A$1.150 |
| Low | A$1.135 | A$1.165 | A$1.092 | A$1.060 | A$1.110 |
Performance
| 1 day | +2.95% | ||
| 1 week | +1.57% | ||
| Current month | +0.22% | ||
| 1 month | +2.03% | ||
| 3 months | +21.12% | ||
| 6 months | -4.83% | ||
| Current year | -7.55% | ||
| 1 year | +22.43% | ||
| 3 years | +210.27% | ||
| 5 years | +176.22% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
1,688,592
Estimated daily volume
3,394,856
Avg. Volume 20 sessions
8,066,329
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
9,135,117.59
Avg. Volume 20 sessions USD
6,388,553.14
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,421,569,043
Market Cap (USD)
1,699,227,453
Net sales (AUD)
1,215,042,720
Net sales (USD)
852,601,726
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
210,052
Free-Float
86.89%
Free-Float capitalization (AUD)
2,096,560,059
Free-Float capitalization (USD)
1,471,166,977
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.129
Moving average 20 days
1.116
Moving average 50 days
1.239
Moving average 100 days
1.133
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
50.12
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +1.57% | +22.43% | +210.27% | 1.7B | |
| +2.33% | -1.18% | +34.73% | +187.38% | 111B | |
| -2.75% | -2.29% | -12.00% | +119.82% | 106B | |
| +3.04% | -3.01% | +5.97% | +258.08% | 83.61B | |
| +2.83% | -0.93% | +15.33% | +140.49% | 60.91B | |
| +2.72% | -2.76% | +23.17% | +180.73% | 52.87B | |
| +2.08% | -0.80% | +22.50% | +91.32% | 43.46B | |
| +2.99% | 0.00% | -7.31% | - | 40.77B | |
| +3.10% | -3.30% | +20.97% | +366.06% | 40.36B | |
| +5.87% | -0.36% | -13.65% | +146.63% | 29.47B | |
| Average | +2.51% | -1.53% | +11.22% | +188.98% | 57.03B | |
| Weighted average by Cap. | +1.84% | -2.84% | +11.21% | +182.45% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8582769a712ed4e57b.M1NL40Cw_Ku6NDvdLrTiOoJfrUwe7cpGpwccCioEb9c.VCoblAHHlvrWQ1WOSPyMYsxv-38mhbAL4TFRZnV1Np94MXi1J4fF-ul9bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:07 | 1.132 | 1,439 | 1,688,592 |
| 04:56:07 | 1.132 | 79 | 1,687,153 |
| 04:56:07 | 1.135 | 2,638 | 1,687,074 |
| 04:56:07 | 1.135 | 1,031 | 1,684,436 |
| 04:56:07 | 1.135 | 969 | 1,683,405 |
| 04:56:07 | 1.135 | 440 | 1,682,436 |
| 04:56:07 | 1.135 | 614 | 1,681,996 |
| 04:56:07 | 1.135 | 77 | 1,681,382 |
| 04:56:07 | 1.135 | 504 | 1,681,305 |
| 04:56:07 | 1.135 | 1,107 | 1,680,801 |
Price Extremes
| 1 week | 1.06 |  | 1.19 |
| 1 month | 1.02 | | 1.19 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.78 | | 1.68 |
| 3 years | 0.32 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
