|
Market Closed -
Australian S.E.
08:10:10 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.285 AUD | -0.77% |
|
+17.89% | +4.90% |
| 11-02 | Berenberg cuts Haleon, Barclays cuts Dr Martens | AN |
| 10-30 | Macquarie Adjusts Resolute Mining's Price Target to AU$1.20 | MT |
Stock exchange
Australian S.E.
RSG 1.285 $
-0.77%
6.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.285AUD | -0.77% | 6.52M $ | ||
London S.E.
| RSG | 65.62GBX | +5.50% | 7.93M p | |
|
Tradegate
| RSM | 0.7734EUR | +1.07% | 1.93K € | |
|
OTC Markets
| RMGGF | 0.7925USD | +2.27% | 917.75 $ | |
|
Boerse Muenchen
| RSM | 0.7798EUR | -1.17% | 23.39 € | |
|
Deutsche Boerse AG
| RSM | 0.7798EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| RSM | 0.7734EUR | +3.42% | 0 € | |
| RMGGY | 8.635USD | -5.42% | 1.86K $ | ||
|
Deutsche Boerse AG
| RSM0 | 7.800EUR | -0.64% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | A$1.090 | A$1.250 | A$1.220 | A$1.285 | A$1.295 |
| Volume | 7,500,447 | 8,305,792 | 8,994,323 | 4,897,947 | 6,343,573 |
| Change | 0.00% | +14.68% | -2.40% | +5.33% | +0.78% |
| Opening | A$1.100 | A$1.160 | A$1.220 | A$1.215 | A$1.305 |
| High | A$1.110 | A$1.252 | A$1.240 | A$1.290 | A$1.315 |
| Low | A$1.062 | A$1.160 | A$1.195 | A$1.210 | A$1.255 |
Performance
| 1 day | -0.77% | ||
| 1 week | +17.89% | ||
| Current month | +13.72% | ||
| 1 month | +12.23% | ||
| 3 months | +12.23% | ||
| 6 months | -1.15% | ||
| Current year | +4.90% | ||
| 1 year | +38.17% | ||
| 3 years | +261.97% | ||
| 5 years | +182.42% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
5,076,857
Estimated daily volume
5,076,857
Avg. Volume 20 sessions
7,805,207
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
10,029,691
Avg. Volume 20 sessions USD
6,889,996.53
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,767,955,808
Market Cap (USD)
1,895,600,471
Net sales (AUD)
1,215,042,720
Net sales (USD)
832,107,054
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
205,003
Free-Float
86.89%
Free-Float capitalization (AUD)
2,396,456,796
Free-Float capitalization (USD)
1,641,183,945
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.228
Moving average 20 days
1.141
Moving average 50 days
1.21
Moving average 100 days
1.137
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
69.66
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +17.89% | +38.17% | +261.97% | 1.9B | |
| -4.15% | +11.62% | +35.92% | +250.76% | 124B | |
| -0.81% | +2.66% | -6.60% | +139.22% | 109B | |
| -5.15% | +13.86% | +13.42% | +304.72% | 96.29B | |
| -5.61% | +8.63% | +15.38% | +168.88% | 64.67B | |
| -4.44% | +17.89% | +35.28% | +227.06% | 62.02B | |
| -2.49% | +14.70% | +32.95% | +120.47% | 49.3B | |
| -5.55% | +15.28% | +26.65% | +490.25% | 47.48B | |
| -0.07% | +5.61% | -1.88% | - | 48.17B | |
| -4.41% | +8.72% | -9.42% | +168.01% | 34.31B | |
| Average | -3.34% | +13.48% | +17.99% | +236.81% | 64B | |
| Weighted average by Cap. | -3.58% | +11.75% | +16.90% | +231.11% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3ff723dc7e45.rD8z9G4eMqzJ1YTl9Iwra_K-8jyT2thbp5EwET3BSZ8.zk94vDtEfdb-su_RvKFmLKrMxGmh7u0v98lERQWFPfvGU1jZBHhV_76BzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:10 | 1.285 | 2 | 4,680,789 |
| 08:10:10 | 1.285 | 25,554 | 4,680,787 |
| 08:10:10 | 1.285 | 7,109 | 4,655,233 |
| 08:10:10 | 1.285 | 7,197 | 4,648,124 |
| 08:10:10 | 1.285 | 10,105 | 4,640,927 |
| 08:10:10 | 1.285 | 5,858 | 4,630,822 |
| 08:10:10 | 1.285 | 11,420 | 4,624,964 |
| 08:10:10 | 1.285 | 7,204 | 4,613,544 |
| 08:10:10 | 1.285 | 10,492 | 4,606,340 |
| 08:10:10 | 1.285 | 6,248 | 4,595,848 |
Price Extremes
| 1 week | 1.16 |  | 1.32 |
| 1 month | 1.02 | | 1.32 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.88 | | 1.68 |
| 3 years | 0.32 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
