|
Market Closed -
OTC Markets
17:57:34 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.693 USD | -5.84% |
|
-.--% | +34.96% |
| 09-04 | Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder | MT |
| 09-03 | ASX Biggest Gainers | MT |
Stock exchange
OTC Markets
RMGGY 7.693 $
-5.84%
1.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.420AUD | +1.43% | 5.23M $ | ||
OTC Markets
| RMGGF | 0.9574USD | -6.14% | 25.04K $ | |
|
Berne S.E.
| RSM | 0.4780CHF | -15.70% | 9.56K CHF | |
|
Tradegate
| RSM | 0.8708EUR | -1.63% | 3.92K € | |
|
London S.E.
| RSG | 73.24GBX | -4.89% | 146K p | |
|
Deutsche Boerse AG
| RSM | 0.8652EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| RSM | 0.8600EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| RSM | 0.8916EUR | -0.54% | 0 € | |
| RMGGY | 7.693USD | -5.84% | 1.15K $ | ||
|
Deutsche Boerse AG
| RSM0 | 8.550EUR | 0.00% | 0 € |
Performance
| 1 day | -5.84% | ||
| 1 month | -5.84% | ||
| 3 months | -5.84% | ||
| 6 months | -24.58% | ||
| Current year | +34.96% | ||
| 1 year | +53.24% | ||
| 3 years | +211.45% | ||
| 5 years | +98.68% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Record volume 1
11,500
Record volume 2
7,800
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,157,762,228
Net sales (AUD)
1,215,042,720
Net sales (USD)
876,148,486
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
215,853
Free-Float
86.89 %
Free-Float capitalization (USD)
1,868,159,867
Indicators
Moving average 20 days
3.272
Moving average 50 days
1.694
Moving average 100 days
8.128
Price spread / (MMA20)
-57.47%
Price spread / (MMA50)
-77.98%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
61.16
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -.--% | +53.24% | +211.45% | 2.16B | |
| +1.27% | +2.84% | +69.53% | +232.33% | 135B | |
| +0.36% | +3.01% | +32.62% | +327.63% | 103B | |
| +1.18% | +0.74% | +52.26% | +185.66% | 73.35B | |
| +1.36% | +3.88% | +49.47% | +276.62% | 71.28B | |
| +0.65% | +0.65% | +75.27% | +548.71% | 55.4B | |
| +0.31% | -0.24% | +34.68% | +540.34% | 35.85B | |
| -1.40% | -2.72% | +11.81% | +101.61% | 23.46B | |
| +0.45% | +1.61% | +41.91% | +141.06% | 22.24B | |
| +1.65% | -1.96% | +46.55% | +850.23% | 21.59B | |
| Average | -0.00% | +1.39% | +46.73% | +341.56% | 54.26B | |
| Weighted average by Cap. | +0.81% | +2.20% | +51.26% | +317.61% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.69 |  | 7.69 |
| Current year | 7.69 | | 10.5 |
| 1 year | 5.7 | | 10.5 |
| 3 years | 2.43 | | 10.5 |
| 5 years | 1.34 | | 10.5 |
| 10 years | 1.34 | | 17.16 |
Monthly variations
Annual variations
| 2026 | +34.96% | ||
| 2025 | +133.61% | ||
| 2024 | -0.41% | ||
| 2023 | +81.48% | ||
| 2022 | -54.70% | ||
| 2021 | -48.17% | ||
| 2020 | -29.36% | ||
| 2019 | -9.66% | ||
| 2018 | +3.33% | ||
| 2017 | +4.81% | ||
| 2016 | +344.92% | ||
| 2015 | -60.04% | ||
| 2014 | -8.06% | ||
| 2013 | -70.91% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- RSG Stock
- RMGGY Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
