|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,800.00 JPY | -0.91% |
|
+1.39% | +124.30% |
| 06-26 | Japan's Nikkei falls as SoftBank tanks on reports of OpenAI's IPO delay | RE |
| 06-25 | Renesas Electronics Corporation - Analyst/Investor Day |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,041.00 | ¥4,754.00 | ¥4,703.00 | ¥4,844.00 | ¥4,800.00 |
| Volume | 15,953,100 | 20,794,000 | 16,565,900 | 19,719,500 | 31,839,500 |
| Change | +6.49% | -5.69% | -1.07% | +3.00% | -0.91% |
| Opening | ¥4,723.00 | ¥5,041.00 | ¥4,684.00 | ¥4,773.00 | ¥4,944.00 |
| High | ¥5,096.00 | ¥5,284.00 | ¥4,811.00 | ¥4,923.00 | ¥5,259.00 |
| Low | ¥4,721.00 | ¥4,745.00 | ¥4,534.00 | ¥4,677.00 | ¥4,800.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.39% | ||
| Current month | +6.67% | ||
| 1 month | +4.60% | ||
| 3 months | +100.88% | ||
| 6 months | +121.97% | ||
| Current year | +124.30% | ||
| 1 year | +176.58% | ||
| 3 years | +91.04% | ||
| 5 years | +300.00% | ||
| 10 years | +709.44% |
Volumes
marketsDaily volume
31,839,500
Estimated daily volume
31,839,500
Avg. Volume 20 sessions
17,953,060
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
86,174,688,000
Avg. Volume 20 sessions USD
532,559,571.84
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,708,614,713,549
Market Cap (USD)
53,869,274,867
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,172,607,044
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
373,059
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,883,733,633,554
Free-Float capitalization (USD)
48,766,770,382
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
4,828.4
Moving average 20 days
4,556.8
Moving average 50 days
3,887.08
Moving average 100 days
3,279.19
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-19.02%
Price spread / (MMA100)
-31.68%
RSI 9 days
61.75
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.39% | +176.58% | +91.04% | 53.87B | |
| -1.64% | -8.62% | +24.20% | +373.84% | 4,663B | |
| -2.09% | -2.90% | +117.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.11% | +344.26% | 1,737B | |
| -6.69% | -0.15% | +798.67% | +1,630.07% | 1,279B | |
| -8.36% | +167.30% | +812.29% | +2,255.07% | 1,235B | |
| -2.06% | -2.94% | +263.02% | +385.15% | 850B | |
| -3.42% | -4.23% | +470.31% | +284.88% | 645B | |
| -3.87% | -23.94% | +111.36% | - | 357B | |
| -11.24% | -15.12% | +3,543.48% | - | 311B | |
| Average | -2.92% | -7.29% | +635.27% | +709.00% | 1,303B | |
| Weighted average by Cap. | -2.49% | -7.09% | +314.67% | +672.12% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7dfe53a76e66c6be09b5ced900c0.XdsxvV416CPp0TPUSbX6iKvnal91walR_PikR6ezOc0.O4hI-RxquBC7unr5AoK9yfmVNTkkhvofsanuNeb3XJ45klbebHLQYq68fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,800.00 | 2,670,100 | 31,839,500 |
| 09:24:59 | 4,821.00 | 100 | 29,169,400 |
| 09:24:59 | 4,821.00 | 100 | 29,169,300 |
| 09:24:59 | 4,827.00 | 100 | 29,169,200 |
| 09:24:59 | 4,826.00 | 200 | 29,169,100 |
| 09:24:58 | 4,827.00 | 100 | 29,168,900 |
| 09:24:58 | 4,826.00 | 100 | 29,168,800 |
| 09:24:57 | 4,822.00 | 100 | 29,168,700 |
| 09:24:57 | 4,827.00 | 300 | 29,168,600 |
| 09:24:57 | 4,826.00 | 800 | 29,168,300 |
Course Extremes
| 1 week | 4,534 |  | 5,284 |
| 1 month | 3,962 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +124.30% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
