|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,123.00 JPY | +6.57% |
|
+7.76% | +139.39% |
| 01:03pm | SiTime Closes Acquisition of Renesas' Timing Business | MT |
| 06-26 | Japan's Nikkei falls as SoftBank tanks on reports of OpenAI's IPO delay | RE |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,844.00 | ¥4,800.00 | ¥4,810.00 | ¥4,807.00 | ¥5,123.00 |
| Volume | 19,719,500 | 31,839,500 | 14,200,300 | 14,499,000 | 15,321,100 |
| Change | +3.00% | -0.91% | +0.21% | -0.06% | +6.57% |
| Opening | ¥4,773.00 | ¥4,944.00 | ¥4,870.00 | ¥4,880.00 | ¥5,117.00 |
| High | ¥4,923.00 | ¥5,259.00 | ¥4,945.00 | ¥4,952.00 | ¥5,195.00 |
| Low | ¥4,677.00 | ¥4,800.00 | ¥4,621.00 | ¥4,736.00 | ¥4,955.00 |
Performance
| 1 day | +6.57% | ||
| 1 week | +7.76% | ||
| Current month | +6.57% | ||
| 1 month | +13.84% | ||
| 3 months | +138.11% | ||
| 6 months | +139.39% | ||
| Current year | +139.39% | ||
| 1 year | +186.36% | ||
| 3 years | +89.64% | ||
| 5 years | +326.56% | ||
| 10 years | +784.80% |
Volumes
marketsDaily volume
15,321,100
Estimated daily volume
15,321,100
Avg. Volume 20 sessions
17,085,053
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
87,526,726,519
Avg. Volume 20 sessions USD
538,814,528.45
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,714,286,001,719
Market Cap (USD)
53,654,771,151
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,134,766,707
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
371,332
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,888,867,736,595
Free-Float capitalization (USD)
48,572,584,485
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
4,792.8
Moving average 20 days
4,609.05
Moving average 50 days
4,016.72
Moving average 100 days
3,323.36
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-21.59%
Price spread / (MMA100)
-35.13%
STIM
RSI 9 days
59.77
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.57% | +7.76% | +186.36% | +89.64% | 53.65B | |
| +3.94% | +0.60% | +136.32% | +334.90% | 1,964B | |
| -2.37% | -3.52% | +39.24% | +320.58% | 1,797B | |
| -8.79% | +0.34% | +770.29% | +1,546.48% | 1,304B | |
| -3.40% | +156.00% | +776.71% | +2,122.22% | 1,212B | |
| -4.83% | +6.17% | +305.41% | +376.44% | 947B | |
| -7.30% | -1.56% | +467.18% | +285.48% | 702B | |
| -3.20% | -4.15% | +120.16% | - | 379B | |
| -1.73% | -4.51% | +3,420.97% | - | 301B | |
| +0.08% | -1.14% | +42.38% | +66.69% | 271B | |
| Average | -2.14% | -1.52% | +626.50% | +642.80% | 893.12B | |
| Weighted average by Cap. | -2.63% | -0.50% | +447.73% | +775.90% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d95b8f90bdd.imEZViJBIhZHoMizGWmPK0HFQInzjBUOmK1hPx7lr3g.7CVAPREkFyE26oXmWiLiXHjybc_D1WZnyvwqfXSS_xrhG38iVzRWWnHrnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,123.00 | 2,390,700 | 15,321,100 |
| 09:24:59 | 5,106.00 | 1,300 | 12,930,400 |
| 09:24:59 | 5,109.00 | 100 | 12,929,100 |
| 09:24:59 | 5,106.00 | 200 | 12,929,000 |
| 09:24:58 | 5,110.00 | 200 | 12,928,800 |
| 09:24:58 | 5,109.00 | 100 | 12,928,600 |
| 09:24:58 | 5,109.00 | 100 | 12,928,500 |
| 09:24:58 | 5,107.00 | 700 | 12,928,400 |
| 09:24:58 | 5,110.00 | 200 | 12,927,700 |
| 09:24:58 | 5,110.00 | 100 | 12,927,500 |
Course Extremes
| 1 week | 4,621 |  | 5,259 |
| 1 month | 3,962 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +139.39% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
