|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,744.00 JPY | +0.72% |
|
-1.37% | +121.68% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,123.00 | ¥4,842.00 | ¥4,820.00 | ¥4,710.00 | ¥4,744.00 |
| Volume | 15,321,100 | 14,915,000 | 12,933,200 | 11,492,400 | 24,567,900 |
| Change | +6.57% | -5.49% | -0.45% | -2.28% | +0.72% |
| Opening | ¥5,117.00 | ¥4,816.00 | ¥4,585.00 | ¥4,867.00 | ¥4,670.00 |
| High | ¥5,195.00 | ¥5,014.00 | ¥4,841.00 | ¥4,919.00 | ¥4,998.00 |
| Low | ¥4,955.00 | ¥4,747.00 | ¥4,457.00 | ¥4,621.00 | ¥4,652.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.37% | ||
| Current month | -1.31% | ||
| 1 month | +3.85% | ||
| 3 months | +107.21% | ||
| 6 months | +106.26% | ||
| Current year | +121.68% | ||
| 1 year | +150.41% | ||
| 3 years | +74.60% | ||
| 5 years | +303.40% | ||
| 10 years | +798.48% |
Volumes
marketsDaily volume
24,567,900
Estimated daily volume
24,567,900
Avg. Volume 20 sessions
16,644,127
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
78,959,738,488
Avg. Volume 20 sessions USD
487,497,425.42
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,545,328,187,762
Market Cap (USD)
52,638,787,893
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,138,524,939
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
371,503
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,735,913,628,008
Free-Float capitalization (USD)
47,652,835,289
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
4,860.4
Moving average 20 days
4,665.35
Moving average 50 days
4,174.38
Moving average 100 days
3,414.44
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-28.03%
STIM
RSI 9 days
49.72
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.37% | +150.41% | +74.60% | 52.64B | |
| -1.29% | -3.77% | +21.68% | +353.03% | 4,736B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,990B | |
| -2.40% | -3.67% | +32.72% | +329.77% | 1,779B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,083B | |
| -7.83% | -21.06% | +659.85% | +1,402.41% | 1,112B | |
| -7.44% | -12.61% | +276.58% | +348.56% | 900B | |
| -10.77% | -21.82% | +396.18% | +242.73% | 614B | |
| -7.09% | -15.95% | +102.89% | - | 344B | |
| -11.26% | -18.15% | +2,942.02% | - | 275B | |
| Average | -5.55% | -6.16% | +542.09% | +614.63% | 1,289B | |
| Weighted average by Cap. | -3.70% | -3.98% | +253.05% | +565.06% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
597765825fc.amjm0xParQV7R-7aWrjF_7Hka4ydFEio0lkPH-zL05Q.MDKouCCP3lwqE6KQPeiQx_KGJtjIWWX65D5OJ6fzqc0DL4S8YbvvTBIfow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,744.00 | 2,560,900 | 24,567,900 |
| 09:24:59 | 4,769.00 | 400 | 22,007,000 |
| 09:24:59 | 4,769.00 | 100 | 22,006,600 |
| 09:24:59 | 4,769.00 | 100 | 22,006,500 |
| 09:24:59 | 4,769.00 | 100 | 22,006,400 |
| 09:24:59 | 4,769.00 | 100 | 22,006,300 |
| 09:24:58 | 4,767.00 | 100 | 22,006,200 |
| 09:24:58 | 4,769.00 | 100 | 22,006,100 |
| 09:24:58 | 4,769.00 | 100 | 22,006,000 |
| 09:24:57 | 4,768.00 | 100 | 22,005,900 |
Course Extremes
| 1 week | 4,457 |  | 5,195 |
| 1 month | 3,962 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +121.68% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
