|
Market Closed -
Japan Exchange
09:30:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,600.00 JPY | -4.00% |
|
+0.70% | +68.22% |
Stock exchange
Japan Exchange
6723 3,600.00 ¥
-4.00%
43.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,600.00JPY | -4.00% | 43.08B ¥ | ||
OTC Markets
| RNECF | 22.12USD | -1.47% | 124K $ | |
|
Börse Stuttgart
| NEN | 19.96EUR | -0.70% | 13.63K € | |
|
Boerse Muenchen
| NEN | 19.95EUR | -1.29% | 6.52K € | |
|
Tradegate
| NEN | 20.10EUR | -0.99% | 4.96K € | |
|
Deutsche Boerse AG
| NEN | 20.00EUR | -3.38% | 0 € | |
| RNECY | 11.12USD | -2.11% | 11.11M $ | ||
|
Boerse Muenchen
| NEN0 | 10.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.650EUR | +9.04% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,862.00 | ¥3,995.00 | ¥3,924.00 | ¥3,750.00 | ¥3,600.00 |
| Volume | 18,812,000 | 15,703,100 | 15,058,600 | 10,935,300 | 11,965,400 |
| Change | +8.03% | +3.44% | -1.78% | -4.43% | -4.00% |
| Opening | ¥3,715.00 | ¥3,895.00 | ¥4,040.00 | ¥3,815.00 | ¥3,655.00 |
| High | ¥3,862.00 | ¥3,995.00 | ¥4,047.00 | ¥3,908.00 | ¥3,661.00 |
| Low | ¥3,673.00 | ¥3,810.00 | ¥3,861.00 | ¥3,750.00 | ¥3,560.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.70% | ||
| Current month | +3.54% | ||
| 1 month | +12.78% | ||
| 3 months | -24.40% | ||
| 6 months | +35.52% | ||
| Current year | +68.22% | ||
| 1 year | +100.39% | ||
| 3 years | +59.65% | ||
| 5 years | +175.65% | ||
| 10 years | +464.26% |
Volumes
marketsDaily volume
11,965,400
Estimated daily volume
11,965,400
Avg. Volume 20 sessions
12,299,067
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
44,276,641,200
Avg. Volume 20 sessions USD
278,987,116.2
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,595,622,538,643
Market Cap (USD)
41,549,322,414
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,322,939,109
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
387,294
Free-Float
91.75%
Free-Float capitalization (JPY)
6,194,488,193,342
Free-Float capitalization (USD)
39,022,364,550
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3,826.2
Moving average 20 days
3,460.55
Moving average 50 days
3,509.3
Moving average 100 days
3,969.09
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
59.62
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +0.70% | +100.39% | +59.65% | 41.55B | |
| -1.29% | -5.27% | +20.18% | +382.10% | 5,536B | |
| -0.39% | +1.60% | +76.39% | +366.91% | 2,069B | |
| -1.88% | -2.15% | -0.55% | +291.71% | 1,726B | |
| -3.88% | -7.04% | +413.07% | +1,317.98% | 1,164B | |
| -2.28% | -5.94% | +174.58% | +446.23% | 993B | |
| -4.52% | -12.82% | +275.00% | +1,246.48% | 913B | |
| -3.20% | -12.77% | +172.30% | +175.11% | 550B | |
| -5.22% | -11.77% | - | - | 517B | |
| -4.15% | -15.73% | +48.45% | +392.27% | 284B | |
| Average | -3.08% | -6.07% | +142.20% | +519.82% | 1,379B | |
| Weighted average by Cap. | -2.02% | -3.53% | +96.93% | +504.93% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053e8fb.BimlL_t7PHbfu1WRRVz1p0E_GA_dqICjEz0sdcI5Gsw.QkrKQKIPWDCmzWTUNRvHzzUOaHmO4rPPVlNbOPNBbfUrX-oXyyh3L-juBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,600.00 | 2,964,100 | 11,965,400 |
| 09:24:59 | 3,620.00 | 100 | 9,001,300 |
| 09:24:58 | 3,621.00 | 200 | 9,001,200 |
| 09:24:58 | 3,622.00 | 100 | 9,001,000 |
| 09:24:57 | 3,622.00 | 100 | 9,000,900 |
| 09:24:57 | 3,621.00 | 100 | 9,000,800 |
| 09:24:56 | 3,622.00 | 200 | 9,000,700 |
| 09:24:56 | 3,622.00 | 100 | 9,000,500 |
| 09:24:56 | 3,622.00 | 100 | 9,000,400 |
| 09:24:56 | 3,622.00 | 600 | 9,000,300 |
Price Extremes
| 1 week | 3,560 |  | 4,047 |
| 1 month | 3,067 | | 4,047 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,706 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +68.22% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
