|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.340 THB | +4.46% |
|
+9.35% | +34.48% |
| 05-08 | Ratchthani Leasing posts qtrly profit attributable of 340.3 mln baht | RE |
| 05-08 | Ratchthani Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.140 | THB 2.160 | THB 2.220 | THB 2.240 | THB 2.340 |
| Volume | 34,350,143 | 26,330,515 | 38,257,242 | 63,363,742 | 197,241,600 |
| Change | - | +0.93% | +2.78% | +0.90% | +4.46% |
| Opening | THB 2.040 | THB 2.140 | THB 2.160 | THB 2.240 | THB 2.300 |
| High | THB 2.160 | THB 2.200 | THB 2.240 | THB 2.320 | THB 2.380 |
| Low | THB 2.040 | THB 2.140 | THB 2.160 | THB 2.200 | THB 2.240 |
Performance
| 1 day | +4.46% | ||
| 1 week | +9.35% | ||
| Current month | +4.46% | ||
| 1 month | +32.95% | ||
| 3 months | +36.05% | ||
| 6 months | +40.96% | ||
| Current year | +34.48% | ||
| 1 year | +41.82% | ||
| 3 years | -19.06% | ||
| 5 years | -42.29% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
197,241,600
Avg. Volume 20 sessions
48,334,673
Avg. Volume 20 sessions THB
113,103,134.82
Avg. Volume 20 sessions USD
3,385,289.93
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
13,955,365,780
Market Cap (USD)
417,375,457
Net sales (THB)
2,741,719,060
Net sales (USD)
81,999,015
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
677,678
Free-Float
22.81 %
Free-Float capitalization (THB)
3,183,078,776
Free-Float capitalization (USD)
95,199,150
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.11
Moving average 50 days
1.85
Moving average 100 days
1.75
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-25.21%
RSI 9 days
78.52
RSI 14 days
76.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +9.35% | +41.82% | -19.06% | 417M | |
| +1.03% | +13.84% | +31.68% | +60.06% | 74.33B | |
| +6.47% | +0.78% | -19.46% | +34.34% | 36.5B | |
| +3.30% | +11.69% | +9.38% | +37.26% | 33.98B | |
| +2.21% | +6.47% | +74.20% | +192.05% | 25.8B | |
| +3.26% | +3.12% | +12.14% | +126.41% | 24.66B | |
| +9.90% | +3.41% | -19.97% | +73.68% | 21.04B | |
| +2.55% | +12.05% | -20.18% | - | 17.74B | |
| +1.47% | +8.77% | +31.96% | +70.69% | 16.55B | |
| -0.18% | +6.68% | - | - | 16.14B | |
| Average | +2.98% | +5.44% | +15.73% | +71.93% | 26.72B | |
| Weighted average by Cap. | +2.70% | +5.70% | +15.72% | +76.17% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.16 |  | 2.38 |
| 1 month | 1.84 | | 2.38 |
| Current year | 1.57 | | 2.38 |
| 1 year | 1.54 | | 2.38 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
