|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 2.140 THB | +1.90% |
|
+1.90% | +22.99% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.080 | THB 2.080 | THB 2.120 | THB 2.100 | THB 2.140 |
| Volume | 5,957,325 | 14,984,805 | 7,460,925 | 9,901,549 | 18,396,131 |
| Change | -0.95% | 0.00% | +1.92% | -0.94% | +1.90% |
| Opening | THB 2.080 | THB 2.080 | THB 2.080 | THB 2.120 | THB 2.080 |
| High | THB 2.100 | THB 2.100 | THB 2.120 | THB 2.120 | THB 2.200 |
| Low | THB 2.060 | THB 2.040 | THB 2.060 | THB 2.080 | THB 2.080 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -2.73% | ||
| 3 months | +27.38% | ||
| 6 months | +26.63% | ||
| Current year | +22.99% | ||
| 1 year | +18.23% | ||
| 3 years | -26.89% | ||
| 5 years | -44.48% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
18,396,131
Avg. Volume 20 sessions
11,360,819
Avg. Volume 20 sessions THB
24,312,152.66
Avg. Volume 20 sessions USD
730,969.18
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,087,162,276
Market Cap (USD)
393,478,621
Net sales (THB)
2,741,719,060
Net sales (USD)
82,432,525
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
681,261
Free-Float
22.81%
Free-Float capitalization (THB)
2,985,050,277
Free-Float capitalization (USD)
89,748,522
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.1
Moving average 50 days
2.16
Moving average 100 days
1.92
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-10.28%
RSI 9 days
57.48
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.90% | +18.23% | -26.89% | 393M | |
| +0.87% | -2.34% | +1.17% | +35.47% | 65.22B | |
| -2.93% | -6.40% | -39.48% | +33.30% | 36.67B | |
| +1.21% | -3.52% | -10.63% | +20.88% | 30.61B | |
| -0.63% | -3.80% | -0.16% | +128.81% | 24.36B | |
| +1.62% | -3.15% | +61.33% | +159.26% | 24.06B | |
| -0.65% | -3.46% | -38.99% | +84.45% | 21.75B | |
| -0.31% | -3.69% | +11.39% | +43.49% | 15.73B | |
| +0.04% | -5.33% | - | - | 15.1B | |
| +1.98% | -0.74% | -27.31% | -4.22% | 15.48B | |
| Average | +0.31% | -2.80% | -2.72% | +52.73% | 24.94B | |
| Weighted average by Cap. | +0.09% | -3.38% | -5.59% | +58.01% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.04 |  | 2.2 |
| 1 month | 2 | | 2.26 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 2.95 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +22.99% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
